Stability World AI Historical Data

AIW Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.000783
+0.00%
$ 7.83 million $ 1,367
Jan 25, 12 AM $ 0.000783
-1.21%
$ 7.83 million $ 1,364
Jan 24, 11 PM $ 0.000793
+0.00%
$ 7.93 million $ 1,309
Jan 24, 10 PM $ 0.000793
+0.00%
$ 7.93 million $ 1,309
Jan 24, 9 PM $ 0.000793
+0.00%
$ 7.93 million $ 1,309
Jan 24, 8 PM $ 0.000793
+0.00%
$ 7.93 million $ 1,309
Jan 24, 7 PM $ 0.000793
+0.00%
$ 7.93 million $ 1,309
Jan 24, 6 PM $ 0.000793
+0.00%
$ 7.93 million $ 1,309
Jan 24, 5 PM $ 0.000793
+0.00%
$ 7.93 million $ 1,309
Jan 24, 4 PM $ 0.000793
+0.00%
$ 7.93 million $ 1,309
Jan 24, 3 PM $ 0.000793
+1.05%
$ 7.93 million $ 1,309
Jan 24, 2 PM $ 0.000785
+0.00%
$ 7.85 million $ 1,307
Jan 24, 1 PM $ 0.000785
+0.00%
$ 7.85 million $ 1,417
Jan 24, 12 PM $ 0.000785
+0.19%
$ 7.85 million $ 1,866
Jan 24, 11 AM $ 0.000783
+0.00%
$ 7.83 million $ 2,137
Jan 24, 10 AM $ 0.000783
+0.00%
$ 7.83 million $ 2,138
Jan 24, 9 AM $ 0.000783
-0.57%
$ 7.83 million $ 2,087
Jan 24, 8 AM $ 0.000788
+0.00%
$ 7.88 million $ 1,748
Jan 24, 7 AM $ 0.000788
+0.00%
$ 7.88 million $ 1,748
Jan 24, 6 AM $ 0.000788
+0.00%
$ 7.88 million $ 1,748
Jan 24, 5 AM $ 0.000788
-1.55%
$ 7.88 million $ 1,748
Jan 24, 4 AM $ 0.0008
+0.00%
$ 8 million $ 1,644
Jan 24, 3 AM $ 0.0008
+0.01%
$ 8 million $ 1,644
Jan 24, 2 AM $ 0.0008
+0.00%
$ 8 million $ 1,642
Jan 24, 1 AM $ 0.0008
+0.00%
$ 8 million $ 1,654
Jan 24, 12 AM $ 0.0008
+5.60%
$ 8 million $ 1,673
Jan 23, 11 PM $ 0.000757
+0.00%
$ 7.58 million $ 1,647
Jan 23, 10 PM $ 0.000757
+0.00%
$ 7.58 million $ 1,651
Jan 23, 9 PM $ 0.000757
+0.00%
$ 7.58 million $ 1,651
Jan 23, 8 PM $ 0.000757
+0.00%
$ 7.58 million $ 1,651
Jan 23, 7 PM $ 0.000757
+0.00%
$ 7.58 million $ 1,651
Jan 23, 6 PM $ 0.000757
+0.00%
$ 7.58 million $ 1,651
Jan 23, 5 PM $ 0.000757
+0.00%
$ 7.58 million $ 1,651
Jan 23, 4 PM $ 0.000757
+0.00%
$ 7.58 million $ 1,651
Jan 23, 3 PM $ 0.000757
+0.00%
$ 7.58 million $ 1,653
Jan 23, 2 PM $ 0.000757
-2.98%
$ 7.58 million $ 1,654
Jan 23, 1 PM $ 0.000781
+0.54%
$ 7.81 million $ 2,110
Jan 23, 12 PM $ 0.000777
-0.42%
$ 7.77 million $ 1,661
Jan 23, 11 AM $ 0.00078
+0.42%
$ 7.8 million $ 1,390
Jan 23, 10 AM $ 0.000777
+0.00%
$ 7.77 million $ 1,453
Jan 23, 9 AM $ 0.000777
-1.57%
$ 7.77 million $ 2,666
Jan 23, 8 AM $ 0.000789
+0.00%
$ 7.89 million $ 2,486
Jan 23, 7 AM $ 0.000789
+0.00%
$ 7.89 million $ 3,490
Jan 23, 6 AM $ 0.000789
+0.00%
$ 7.89 million $ 5,512
Jan 23, 5 AM $ 0.000789
+0.00%
$ 7.89 million $ 5,642
Jan 23, 4 AM $ 0.000789
+0.00%
$ 7.89 million $ 5,642
Jan 23, 3 AM $ 0.000789
+0.00%
$ 7.89 million $ 5,642
Jan 23, 2 AM $ 0.000789
+0.00%
$ 7.89 million $ 5,642
Jan 23, 1 AM $ 0.000789
-1.46%
$ 7.89 million $ 5,630
Jan 23, 12 AM $ 0.000801
+1.65%
$ 8.01 million $ 5,611