Stability World AI Historical Data

AIW Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.00103
+0.00%
$ 10.3 million $ 66,674
Nov 27, 9 AM $ 0.00103
-0.39%
$ 10.3 million $ 66,885
Nov 27, 8 AM $ 0.00103
+0.00%
$ 10.34 million $ 66,813
Nov 27, 7 AM $ 0.00103
+0.39%
$ 10.34 million $ 67,163
Nov 27, 6 AM $ 0.00103
+0.00%
$ 10.3 million $ 67,250
Nov 27, 5 AM $ 0.00103
-0.10%
$ 10.3 million $ 67,253
Nov 27, 4 AM $ 0.00103
-0.39%
$ 10.31 million $ 67,672
Nov 27, 3 AM $ 0.00103
+0.00%
$ 10.35 million $ 68,919
Nov 27, 2 AM $ 0.00103
+0.10%
$ 10.35 million $ 69,015
Nov 27, 1 AM $ 0.00103
+0.29%
$ 10.34 million $ 71,882
Nov 27, 12 AM $ 0.00103
+0.19%
$ 10.31 million $ 165,694
Nov 26, 11 PM $ 0.00103
+0.00%
$ 10.29 million $ 228,610
Nov 26, 10 PM $ 0.00103
+0.00%
$ 10.29 million $ 228,610
Nov 26, 9 PM $ 0.00103
+0.00%
$ 10.29 million $ 228,610
Nov 26, 8 PM $ 0.00103
-1.72%
$ 10.29 million $ 228,610
Nov 26, 7 PM $ 0.00105
-0.76%
$ 10.47 million $ 227,259
Nov 26, 6 PM $ 0.00105
+0.00%
$ 10.55 million $ 224,313
Nov 26, 5 PM $ 0.00105
+3.03%
$ 10.55 million $ 224,870
Nov 26, 4 PM $ 0.00102
-2.94%
$ 10.24 million $ 224,794
Nov 26, 3 PM $ 0.00105
+0.00%
$ 10.55 million $ 224,714
Nov 26, 2 PM $ 0.00105
+3.03%
$ 10.55 million $ 224,714
Nov 26, 1 PM $ 0.00102
+0.00%
$ 10.24 million $ 224,684
Nov 26, 12 PM $ 0.00102
+0.00%
$ 10.24 million $ 224,686
Nov 26, 11 AM $ 0.00102
+0.00%
$ 10.24 million $ 225,708
Nov 26, 10 AM $ 0.00102
+0.39%
$ 10.24 million $ 226,360
Nov 26, 9 AM $ 0.00102
-0.58%
$ 10.2 million $ 226,752
Nov 26, 8 AM $ 0.00103
+0.00%
$ 10.26 million $ 226,662
Nov 26, 7 AM $ 0.00103
+0.10%
$ 10.26 million $ 226,423
Nov 26, 6 AM $ 0.00102
+0.00%
$ 10.25 million $ 225,889
Nov 26, 5 AM $ 0.00102
-4.65%
$ 10.25 million $ 225,999
Nov 26, 4 AM $ 0.00107
-0.46%
$ 10.75 million $ 225,483
Nov 26, 3 AM $ 0.00108
+6.19%
$ 10.8 million $ 225,555
Nov 26, 2 AM $ 0.00102
-1.07%
$ 10.17 million $ 225,459
Nov 26, 1 AM $ 0.00103
-5.69%
$ 10.43 million $ 224,006
Nov 26, 12 AM $ 0.00109
+3.31%
$ 10.92 million $ 138,042
Nov 25, 11 PM $ 0.00106
+0.00%
$ 10.57 million $ 34,382
Nov 25, 10 PM $ 0.00106
+0.00%
$ 10.57 million $ 80,546
Nov 25, 9 PM $ 0.00106
+0.00%
$ 10.57 million $ 93,254
Nov 25, 8 PM $ 0.00106
+0.57%
$ 10.57 million $ 101,665
Nov 25, 7 PM $ 0.00105
+0.00%
$ 10.51 million $ 101,179
Nov 25, 6 PM $ 0.00105
-1.31%
$ 10.51 million $ 101,246
Nov 25, 5 PM $ 0.00106
-0.47%
$ 10.65 million $ 101,221
Nov 25, 4 PM $ 0.00107
+0.00%
$ 10.7 million $ 100,680
Nov 25, 3 PM $ 0.00107
+0.00%
$ 10.7 million $ 100,765
Nov 25, 2 PM $ 0.00107
+0.00%
$ 10.7 million $ 100,765
Nov 25, 1 PM $ 0.00107
+0.00%
$ 10.7 million $ 100,815
Nov 25, 12 PM $ 0.00107
+5.00%
$ 10.7 million $ 100,907
Nov 25, 11 AM $ 0.001
-6.52%
$ 10.04 million $ 99,835
Nov 25, 10 AM $ 0.00107
-0.65%
$ 10.74 million $ 98,910
Nov 25, 9 AM $ 0.00108
+0.00%
$ 10.81 million $ 98,560