Stability World AI Historical Data

AIW Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.00108
+0.00%
$ 10.81 million $ 98,560
Nov 25, 8 AM $ 0.00108
+0.00%
$ 10.81 million $ 98,538
Nov 25, 7 AM $ 0.00108
+0.00%
$ 10.81 million $ 98,759
Nov 25, 6 AM $ 0.00108
-4.67%
$ 10.81 million $ 100,113
Nov 25, 5 AM $ 0.00113
+0.00%
$ 11.34 million $ 101,629
Nov 25, 4 AM $ 0.00113
+0.71%
$ 11.34 million $ 102,436
Nov 25, 3 AM $ 0.00112
+0.00%
$ 11.19 million $ 106,788
Nov 25, 2 AM $ 0.00112
+0.72%
$ 11.19 million $ 107,731
Nov 25, 1 AM $ 0.00111
-2.88%
$ 11.11 million $ 107,728
Nov 25, 12 AM $ 0.00111
-6.40%
$ 10.8 million $ 104,635
Nov 24, 11 PM $ 0.00115
-3.21%
$ 11.46 million $ 85,108
Nov 24, 10 PM $ 0.00116
+2.29%
$ 11.59 million $ 38,391
Nov 24, 9 PM $ 0.00113
-3.98%
$ 11.33 million $ 25,719
Nov 24, 8 PM $ 0.00118
+0.00%
$ 11.8 million $ 17,307
Nov 24, 7 PM $ 0.00109
+0.00%
$ 10.95 million $ 17,240
Nov 24, 6 PM $ 0.00109
-0.27%
$ 10.95 million $ 19,552
Nov 24, 5 PM $ 0.0011
+0.00%
$ 10.98 million $ 19,548
Nov 24, 4 PM $ 0.0011
-6.95%
$ 10.98 million $ 20,084
Nov 24, 3 PM $ 0.00118
+0.00%
$ 11.8 million $ 21,053
Nov 24, 2 PM $ 0.00118
+0.00%
$ 11.8 million $ 21,106
Nov 24, 1 PM $ 0.00105
+0.00%
$ 10.5 million $ 20,975
Nov 24, 12 PM $ 0.00105
+0.00%
$ 10.5 million $ 20,977
Nov 24, 11 AM $ 0.00105
+0.00%
$ 10.5 million $ 21,760
Nov 24, 10 AM $ 0.00105
+0.00%
$ 10.5 million $ 22,746
Nov 24, 4 AM $ 0.000945
+0.00%
$ 9.45 million $ 12,622
Nov 24, 3 AM $ 0.000945
-0.53%
$ 9.45 million $ 12,622
Nov 24, 2 AM $ 0.00095
+0.00%
$ 9.5 million $ 11,679
Nov 24, 1 AM $ 0.00095
+0.00%
$ 9.5 million $ 11,679
Nov 24, 12 AM $ 0.000953
+0.53%
$ 9.53 million $ 10,976
Nov 23, 11 PM $ 0.000948
+0.00%
$ 9.48 million $ 5,962
Nov 23, 7 PM $ 0.00106
+5.67%
$ 10.62 million $ 7,754
Nov 23, 6 PM $ 0.001
+0.00%
$ 10.05 million $ 5,661
Nov 23, 5 PM $ 0.001
-8.05%
$ 10.05 million $ 5,661
Nov 23, 4 PM $ 0.00109
+10.63%
$ 10.93 million $ 5,143
Nov 23, 3 PM $ 0.000988
+0.00%
$ 9.88 million $ 4,071
Nov 23, 2 PM $ 0.000988
+0.00%
$ 9.88 million $ 4,018
Nov 23, 1 PM $ 0.000988
+0.00%
$ 9.88 million $ 4,013
Nov 23, 12 PM $ 0.000988
-0.80%
$ 9.88 million $ 4,003
Nov 23, 11 AM $ 0.000996
+1.94%
$ 9.96 million $ 3,527
Nov 23, 10 AM $ 0.000977
-0.10%
$ 9.77 million $ 2,389
Nov 23, 9 AM $ 0.000978
+0.00%
$ 9.78 million $ 2,510
Nov 23, 8 AM $ 0.000978
+0.00%
$ 9.78 million $ 3,646
Nov 23, 7 AM $ 0.000978
-0.51%
$ 9.78 million $ 4,991
Nov 23, 6 AM $ 0.000983
-1.50%
$ 9.83 million $ 4,988
Nov 23, 5 AM $ 0.000998
+0.00%
$ 9.98 million $ 4,945
Nov 23, 4 AM $ 0.000998
+2.15%
$ 9.98 million $ 4,945
Nov 23, 3 AM $ 0.000977
+0.00%
$ 9.77 million $ 4,918
Nov 23, 2 AM $ 0.000977
+0.00%
$ 9.77 million $ 4,933
Nov 23, 1 AM $ 0.000977
+2.84%
$ 9.77 million $ 7,179
Nov 23, 12 AM $ 0.00095
+0.00%
$ 9.5 million $ 7,120