Stability World AI Historical Data

AIW Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.000789
-1.46%
$ 7.89 million $ 5,630
Jan 23, 12 AM $ 0.000801
+1.65%
$ 8.01 million $ 5,611
Jan 22, 11 PM $ 0.000788
+0.33%
$ 7.88 million $ 5,596
Jan 22, 10 PM $ 0.000785
+0.00%
$ 7.85 million $ 5,639
Jan 22, 9 PM $ 0.000785
+0.00%
$ 7.85 million $ 5,639
Jan 22, 8 PM $ 0.000785
+0.00%
$ 7.85 million $ 5,665
Jan 22, 7 PM $ 0.000785
+0.00%
$ 7.85 million $ 5,665
Jan 22, 6 PM $ 0.000785
+0.00%
$ 7.85 million $ 5,665
Jan 22, 5 PM $ 0.000785
+0.00%
$ 7.85 million $ 5,665
Jan 22, 4 PM $ 0.000785
-0.33%
$ 7.85 million $ 5,665
Jan 22, 3 PM $ 0.000788
+0.00%
$ 7.88 million $ 5,667
Jan 22, 2 PM $ 0.000788
+0.99%
$ 7.88 million $ 5,666
Jan 22, 1 PM $ 0.00078
+0.00%
$ 7.8 million $ 5,771
Jan 22, 12 PM $ 0.00078
+0.00%
$ 7.8 million $ 5,771
Jan 22, 11 AM $ 0.00078
-1.64%
$ 7.8 million $ 5,869
Jan 22, 10 AM $ 0.000793
-0.66%
$ 7.93 million $ 6,539
Jan 22, 9 AM $ 0.000798
+2.54%
$ 7.98 million $ 5,454
Jan 22, 8 AM $ 0.000778
-1.67%
$ 7.79 million $ 4,928
Jan 22, 7 AM $ 0.0008
+2.85%
$ 8 million $ 6,767
Jan 22, 6 AM $ 0.000778
+0.09%
$ 7.78 million $ 4,819
Jan 22, 5 AM $ 0.000777
+0.00%
$ 7.77 million $ 4,708
Jan 22, 4 AM $ 0.000777
+0.00%
$ 7.77 million $ 4,708
Jan 22, 3 AM $ 0.000777
+0.00%
$ 7.77 million $ 14,397
Jan 22, 2 AM $ 0.000777
+0.00%
$ 7.77 million $ 15,150
Jan 22, 1 AM $ 0.000777
+0.00%
$ 7.77 million $ 15,150
Jan 22, 12 AM $ 0.000777
+0.00%
$ 7.77 million $ 15,160
Jan 21, 11 PM $ 0.000777
-0.36%
$ 7.77 million $ 15,196
Jan 21, 10 PM $ 0.00078
+0.00%
$ 7.8 million $ 15,149
Jan 21, 9 PM $ 0.00078
-1.95%
$ 7.8 million $ 15,149
Jan 21, 8 PM $ 0.000795
+0.00%
$ 7.95 million $ 15,125
Jan 21, 7 PM $ 0.000795
+0.00%
$ 7.95 million $ 15,372
Jan 21, 6 PM $ 0.000795
+0.00%
$ 7.95 million $ 15,372
Jan 21, 5 PM $ 0.000795
+0.00%
$ 7.95 million $ 15,403
Jan 21, 4 PM $ 0.000795
-1.33%
$ 7.95 million $ 15,403
Jan 21, 3 PM $ 0.000806
+0.00%
$ 8.06 million $ 15,401
Jan 21, 2 PM $ 0.000806
+3.76%
$ 8.06 million $ 15,401
Jan 21, 1 PM $ 0.000777
+0.00%
$ 7.77 million $ 14,776
Jan 21, 12 PM $ 0.000777
+0.00%
$ 7.77 million $ 14,776
Jan 21, 11 AM $ 0.00078
-2.01%
$ 7.8 million $ 14,672
Jan 21, 10 AM $ 0.000796
+2.50%
$ 7.96 million $ 13,944
Jan 21, 9 AM $ 0.000777
-4.32%
$ 7.77 million $ 13,910
Jan 21, 8 AM $ 0.000812
+3.11%
$ 8.12 million $ 13,791
Jan 21, 7 AM $ 0.000786
-2.79%
$ 7.87 million $ 11,050
Jan 21, 6 AM $ 0.000809
+0.00%
$ 8.09 million $ 10,854
Jan 21, 5 AM $ 0.000809
+0.00%
$ 8.09 million $ 10,892
Jan 21, 4 AM $ 0.000809
+2.87%
$ 8.09 million $ 11,030
Jan 21, 3 AM $ 0.000786
-0.28%
$ 7.86 million $ 591
Jan 21, 2 AM $ 0.000789
+0.00%
$ 7.89 million $ 588
Jan 21, 1 AM $ 0.000789
-0.83%
$ 7.89 million $ 668
Jan 21, 12 AM $ 0.000795
-2.00%
$ 7.95 million $ 658