Stability World AI Historical Data

AIW Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.00095
+0.00%
$ 9.5 million $ 7,120
Nov 22, 11 PM $ 0.00095
+0.00%
$ 9.5 million $ 7,120
Nov 22, 10 PM $ 0.00095
+0.00%
$ 9.5 million $ 7,900
Nov 22, 9 PM $ 0.00095
+0.32%
$ 9.5 million $ 7,900
Nov 22, 8 PM $ 0.000947
+0.00%
$ 9.47 million $ 7,968
Nov 22, 7 PM $ 0.000947
+0.00%
$ 9.47 million $ 5,990
Nov 22, 6 PM $ 0.000947
+0.00%
$ 9.47 million $ 6,019
Nov 22, 5 PM $ 0.000947
+0.00%
$ 9.47 million $ 6,019
Nov 22, 4 PM $ 0.000947
+0.00%
$ 9.47 million $ 6,019
Nov 22, 3 PM $ 0.000947
+0.00%
$ 9.47 million $ 6,021
Nov 22, 2 PM $ 0.000947
+0.00%
$ 9.47 million $ 6,021
Nov 22, 1 PM $ 0.000947
+0.00%
$ 9.47 million $ 6,163
Nov 22, 12 PM $ 0.000947
+0.00%
$ 9.47 million $ 6,163
Nov 22, 11 AM $ 0.000947
-0.32%
$ 9.47 million $ 6,136
Nov 22, 10 AM $ 0.00095
-1.14%
$ 9.5 million $ 6,173
Nov 22, 9 AM $ 0.000961
-2.93%
$ 9.61 million $ 6,533
Nov 22, 8 AM $ 0.00099
+4.54%
$ 9.9 million $ 5,327
Nov 22, 7 AM $ 0.000947
+0.00%
$ 9.47 million $ 4,233
Nov 22, 6 AM $ 0.000947
+0.00%
$ 9.47 million $ 4,382
Nov 22, 5 AM $ 0.000947
+0.00%
$ 9.47 million $ 4,422
Nov 22, 4 AM $ 0.000947
+0.00%
$ 9.47 million $ 4,606
Nov 22, 3 AM $ 0.000947
+0.00%
$ 9.47 million $ 4,606
Nov 22, 2 AM $ 0.000948
+0.11%
$ 9.48 million $ 4,603
Nov 22, 1 AM $ 0.000947
+0.00%
$ 9.47 million $ 2,377
Nov 22, 12 AM $ 0.000947
+0.00%
$ 9.47 million $ 2,377
Nov 21, 11 PM $ 0.000947
-5.11%
$ 9.47 million $ 2,377
Nov 21, 10 PM $ 0.000998
+0.00%
$ 9.98 million $ 1,597
Nov 21, 9 PM $ 0.000998
+6.17%
$ 9.98 million $ 1,597
Nov 21, 8 PM $ 0.00094
+0.00%
$ 9.4 million $ 1,498
Nov 21, 7 PM $ 0.00094
-0.95%
$ 9.4 million $ 1,498
Nov 21, 6 PM $ 0.000949
+0.00%
$ 9.49 million $ 1,469
Nov 21, 5 PM $ 0.000949
+0.00%
$ 9.49 million $ 1,469
Nov 21, 4 PM $ 0.000949
-4.62%
$ 9.49 million $ 1,469
Nov 21, 3 PM $ 0.000995
+0.00%
$ 9.95 million $ 2,234
Nov 21, 2 PM $ 0.000995
+1.22%
$ 9.95 million $ 2,234
Nov 21, 1 PM $ 0.000983
+0.00%
$ 9.83 million $ 2,497
Nov 21, 12 PM $ 0.000983
+0.00%
$ 9.83 million $ 2,636
Nov 21, 11 AM $ 0.000983
-1.31%
$ 9.83 million $ 2,636
Nov 21, 10 AM $ 0.000996
-0.90%
$ 9.96 million $ 2,515
Nov 21, 9 AM $ 0.001
+0.00%
$ 10.05 million $ 2,013
Nov 21, 8 AM $ 0.001
-2.80%
$ 10.05 million $ 2,013
Nov 21, 7 AM $ 0.00103
-0.10%
$ 10.34 million $ 1,761
Nov 21, 6 AM $ 0.00103
+0.00%
$ 10.35 million $ 1,706
Nov 21, 5 AM $ 0.00103
+0.00%
$ 10.35 million $ 1,666
Nov 21, 4 AM $ 0.00103
+0.00%
$ 10.35 million $ 3,358
Nov 21, 3 AM $ 0.00103
-0.38%
$ 10.35 million $ 3,358
Nov 21, 2 AM $ 0.00104
-0.29%
$ 10.39 million $ 3,386
Nov 21, 1 AM $ 0.00104
+0.00%
$ 10.42 million $ 3,365
Nov 21, 12 AM $ 0.00104
+0.00%
$ 10.42 million $ 3,365
Nov 20, 11 PM $ 0.00104
+0.00%
$ 10.42 million $ 3,365