Stability World AI Historical Data

AIW Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.000795
-2.00%
$ 7.95 million $ 658
Jan 20, 11 PM $ 0.000811
+0.00%
$ 8.11 million $ 622
Jan 20, 10 PM $ 0.000811
+0.00%
$ 8.11 million $ 622
Jan 20, 9 PM $ 0.000811
+0.00%
$ 8.11 million $ 622
Jan 20, 8 PM $ 0.0008
+0.01%
$ 8 million $ 615
Jan 20, 7 PM $ 0.0008
+0.00%
$ 8 million $ 373
Jan 20, 6 PM $ 0.0008
-0.01%
$ 8 million $ 373
Jan 20, 5 PM $ 0.0008
+0.00%
$ 8 million $ 343
Jan 20, 4 PM $ 0.0008
+0.01%
$ 8 million $ 343
Jan 20, 3 PM $ 0.0008
+0.00%
$ 8 million $ 341
Jan 20, 2 PM $ 0.0008
-0.01%
$ 8 million $ 341
Jan 20, 1 PM $ 0.0008
+0.00%
$ 8 million $ 294
Jan 20, 12 PM $ 0.0008
+0.00%
$ 8 million $ 294
Jan 20, 11 AM $ 0.0008
+0.00%
$ 8 million $ 294
Jan 20, 10 AM $ 0.0008
+0.00%
$ 8 million $ 978
Jan 20, 9 AM $ 0.0008
+0.00%
$ 8 million $ 978
Jan 20, 8 AM $ 0.0008
+0.00%
$ 8 million $ 2,494
Jan 20, 7 AM $ 0.0008
+0.00%
$ 8 million $ 2,974
Jan 20, 6 AM $ 0.0008
+0.01%
$ 8 million $ 3,042
Jan 20, 5 AM $ 0.0008
+0.34%
$ 8 million $ 3,004
Jan 20, 4 AM $ 0.000797
+0.00%
$ 7.97 million $ 2,866
Jan 20, 3 AM $ 0.000797
+0.00%
$ 7.97 million $ 2,866
Jan 20, 2 AM $ 0.000797
-2.61%
$ 7.97 million $ 2,866
Jan 20, 1 AM $ 0.000818
+0.00%
$ 8.19 million $ 2,790
Jan 20, 12 AM $ 0.000818
+0.00%
$ 8.19 million $ 3,065
Jan 19, 11 PM $ 0.000818
+0.00%
$ 8.19 million $ 3,198
Jan 19, 10 PM $ 0.000818
+0.00%
$ 8.19 million $ 3,198
Jan 19, 9 PM $ 0.000818
+0.00%
$ 8.19 million $ 3,198
Jan 19, 8 PM $ 0.000818
+0.00%
$ 8.19 million $ 3,198
Jan 19, 7 PM $ 0.000818
+0.00%
$ 8.19 million $ 3,198
Jan 19, 6 PM $ 0.000818
+0.00%
$ 8.19 million $ 3,198
Jan 19, 5 PM $ 0.000818
+0.00%
$ 8.19 million $ 3,198
Jan 19, 4 PM $ 0.000818
+0.00%
$ 8.19 million $ 3,198
Jan 19, 3 PM $ 0.000818
+0.00%
$ 8.19 million $ 3,198
Jan 19, 2 PM $ 0.000818
+0.00%
$ 8.19 million $ 3,199
Jan 19, 1 PM $ 0.000818
+0.00%
$ 8.19 million $ 3,693
Jan 19, 12 PM $ 0.000818
+0.00%
$ 8.19 million $ 3,693
Jan 19, 11 AM $ 0.000818
+1.17%
$ 8.19 million $ 3,693
Jan 19, 10 AM $ 0.000809
+0.00%
$ 8.09 million $ 3,008
Jan 19, 9 AM $ 0.000809
+2.12%
$ 8.09 million $ 3,008
Jan 19, 8 AM $ 0.000771
-2.18%
$ 7.71 million $ 1,763
Jan 19, 7 AM $ 0.000788
-0.87%
$ 7.88 million $ 1,114
Jan 19, 6 AM $ 0.0008
+2.30%
$ 8 million $ 1,186
Jan 19, 5 AM $ 0.000782
+0.00%
$ 7.82 million $ 1,161
Jan 19, 4 AM $ 0.000782
+0.00%
$ 7.82 million $ 1,161
Jan 19, 3 AM $ 0.000782
+0.00%
$ 7.82 million $ 1,161
Jan 19, 2 AM $ 0.000782
+1.56%
$ 7.82 million $ 1,296
Jan 19, 1 AM $ 0.00077
-2.04%
$ 7.7 million $ 1,291
Jan 19, 12 AM $ 0.000786
+1.81%
$ 7.86 million $ 1,016
Jan 18, 11 PM $ 0.000772
+0.00%
$ 7.72 million $ 934