Stability World AI Historical Data

AIW Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000786
+1.81%
$ 7.86 million $ 1,016
Jan 18, 11 PM $ 0.000772
+0.00%
$ 7.72 million $ 934
Jan 18, 10 PM $ 0.000772
+0.00%
$ 7.72 million $ 934
Jan 18, 9 PM $ 0.000772
+0.00%
$ 7.72 million $ 934
Jan 18, 8 PM $ 0.000772
+0.00%
$ 7.72 million $ 934
Jan 18, 7 PM $ 0.000772
+0.00%
$ 7.72 million $ 934
Jan 18, 6 PM $ 0.000772
+0.00%
$ 7.72 million $ 934
Jan 18, 5 PM $ 0.000772
+0.00%
$ 7.72 million $ 934
Jan 18, 4 PM $ 0.000772
+0.00%
$ 7.72 million $ 934
Jan 18, 3 PM $ 0.000772
+0.26%
$ 7.72 million $ 934
Jan 18, 2 PM $ 0.00077
-2.33%
$ 7.7 million $ 932
Jan 18, 1 PM $ 0.000788
+0.00%
$ 7.88 million $ 439
Jan 18, 12 PM $ 0.000788
+0.00%
$ 7.88 million $ 439
Jan 18, 11 AM $ 0.000788
+0.00%
$ 7.88 million $ 439
Jan 18, 10 AM $ 0.000788
+0.00%
$ 7.88 million $ 439
Jan 18, 9 AM $ 0.000788
-0.13%
$ 7.88 million $ 439
Jan 18, 8 AM $ 0.000789
+0.00%
$ 7.89 million $ 1,889
Jan 18, 7 AM $ 0.000789
-3.97%
$ 7.89 million $ 1,993
Jan 18, 6 AM $ 0.000822
+0.00%
$ 8.22 million $ 2,123
Jan 18, 5 AM $ 0.000822
+0.00%
$ 8.22 million $ 2,123
Jan 18, 4 AM $ 0.000822
+0.00%
$ 8.22 million $ 2,123
Jan 18, 3 AM $ 0.000822
+2.75%
$ 8.22 million $ 2,123
Jan 18, 2 AM $ 0.0008
+0.00%
$ 8 million $ 4,462
Jan 18, 1 AM $ 0.0008
+0.00%
$ 8 million $ 4,733
Jan 18, 12 AM $ 0.0008
+2.97%
$ 8 million $ 4,733
Jan 17, 11 PM $ 0.000777
+0.00%
$ 7.77 million $ 4,684
Jan 17, 10 PM $ 0.000777
+0.00%
$ 7.77 million $ 4,881
Jan 17, 9 PM $ 0.000777
+0.00%
$ 7.77 million $ 4,910
Jan 17, 8 PM $ 0.000777
+0.00%
$ 7.77 million $ 4,910
Jan 17, 7 PM $ 0.000777
+0.00%
$ 7.77 million $ 4,910
Jan 17, 6 PM $ 0.000777
+0.00%
$ 7.77 million $ 4,910
Jan 17, 5 PM $ 0.000777
+0.00%
$ 7.77 million $ 4,910
Jan 17, 4 PM $ 0.000777
+0.00%
$ 7.77 million $ 4,910
Jan 17, 3 PM $ 0.000777
+0.00%
$ 7.77 million $ 4,910
Jan 17, 2 PM $ 0.000777
+0.00%
$ 7.77 million $ 4,989
Jan 17, 1 PM $ 0.000777
+0.00%
$ 7.77 million $ 4,989
Jan 17, 12 PM $ 0.000777
+0.00%
$ 7.77 million $ 4,989
Jan 17, 11 AM $ 0.000777
+0.00%
$ 7.77 million $ 4,989
Jan 17, 10 AM $ 0.000777
+0.00%
$ 7.77 million $ 5,031
Jan 17, 9 AM $ 0.000777
+0.75%
$ 7.77 million $ 5,031
Jan 17, 8 AM $ 0.000769
-2.12%
$ 7.69 million $ 3,509
Jan 17, 7 AM $ 0.000786
+0.69%
$ 7.86 million $ 4,381
Jan 17, 6 AM $ 0.000781
+0.00%
$ 7.81 million $ 4,137
Jan 17, 5 AM $ 0.000781
+0.00%
$ 7.81 million $ 4,137
Jan 17, 4 AM $ 0.000781
+0.00%
$ 7.81 million $ 4,824
Jan 17, 3 AM $ 0.000781
+1.61%
$ 7.81 million $ 4,824
Jan 17, 2 AM $ 0.000768
-2.29%
$ 7.68 million $ 2,385
Jan 17, 1 AM $ 0.000786
+0.00%
$ 7.86 million $ 2,133
Jan 17, 12 AM $ 0.000786
+0.00%
$ 7.86 million $ 2,133
Jan 16, 11 PM $ 0.000786
+2.46%
$ 7.86 million $ 2,443