Stability World AI Historical Data

AIW Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.00104
+0.00%
$ 10.42 million $ 3,365
Nov 20, 10 PM $ 0.00104
+0.00%
$ 10.42 million $ 3,365
Nov 20, 9 PM $ 0.00104
+0.00%
$ 10.42 million $ 3,365
Nov 20, 8 PM $ 0.00104
+0.00%
$ 10.42 million $ 3,375
Nov 20, 7 PM $ 0.00104
+0.00%
$ 10.42 million $ 3,808
Nov 20, 6 PM $ 0.00104
+0.00%
$ 10.42 million $ 3,808
Nov 20, 5 PM $ 0.00104
+0.00%
$ 10.42 million $ 3,808
Nov 20, 4 PM $ 0.00104
+0.29%
$ 10.42 million $ 3,812
Nov 20, 3 PM $ 0.00104
+0.00%
$ 10.39 million $ 3,081
Nov 20, 2 PM $ 0.0011
+5.27%
$ 10.99 million $ 3,069
Nov 20, 1 PM $ 0.00104
-0.57%
$ 10.44 million $ 2,718
Nov 20, 12 PM $ 0.00105
+0.00%
$ 10.5 million $ 2,579
Nov 20, 11 AM $ 0.00105
+1.06%
$ 10.5 million $ 2,579
Nov 20, 10 AM $ 0.00104
+0.00%
$ 10.39 million $ 2,535
Nov 20, 9 AM $ 0.00104
+0.00%
$ 10.39 million $ 2,535
Nov 20, 8 AM $ 0.00104
+0.00%
$ 10.39 million $ 2,535
Nov 20, 7 AM $ 0.00104
-0.19%
$ 10.39 million $ 2,535
Nov 20, 6 AM $ 0.00104
+0.00%
$ 10.41 million $ 2,743
Nov 20, 5 AM $ 0.00104
-0.48%
$ 10.41 million $ 3,459
Nov 20, 4 AM $ 0.00105
+0.00%
$ 10.46 million $ 1,628
Nov 20, 3 AM $ 0.00105
+0.19%
$ 10.46 million $ 1,628
Nov 20, 2 AM $ 0.00104
+0.00%
$ 10.44 million $ 1,772
Nov 20, 1 AM $ 0.00104
+0.00%
$ 10.44 million $ 1,772
Nov 20, 12 AM $ 0.00104
+0.00%
$ 10.44 million $ 1,772
Nov 19, 11 PM $ 0.00104
+0.00%
$ 10.44 million $ 2,538
Nov 19, 10 PM $ 0.00104
+0.00%
$ 10.44 million $ 2,538
Nov 19, 9 PM $ 0.00104
-0.57%
$ 10.44 million $ 2,538
Nov 19, 8 PM $ 0.00105
+0.67%
$ 10.5 million $ 2,527
Nov 19, 7 PM $ 0.00104
+0.00%
$ 10.43 million $ 2,109
Nov 19, 6 PM $ 0.00104
+0.00%
$ 10.43 million $ 2,154
Nov 19, 5 PM $ 0.00104
-0.19%
$ 10.43 million $ 2,183
Nov 19, 4 PM $ 0.00104
-0.57%
$ 10.45 million $ 2,179
Nov 19, 3 PM $ 0.00105
+0.00%
$ 10.51 million $ 2,142
Nov 19, 2 PM $ 0.00105
+0.10%
$ 10.51 million $ 2,117
Nov 19, 1 PM $ 0.00105
+0.00%
$ 10.5 million $ 2,143
Nov 19, 12 PM $ 0.00105
+0.00%
$ 10.5 million $ 2,143
Nov 19, 11 AM $ 0.00105
+0.00%
$ 10.5 million $ 2,143
Nov 19, 10 AM $ 0.00105
+0.00%
$ 10.5 million $ 2,164
Nov 19, 9 AM $ 0.00105
+0.00%
$ 10.5 million $ 2,193
Nov 19, 8 AM $ 0.00105
+0.00%
$ 10.5 million $ 2,934
Nov 19, 7 AM $ 0.00105
-4.20%
$ 10.5 million $ 2,934
Nov 19, 6 AM $ 0.0011
+0.00%
$ 10.96 million $ 2,632
Nov 19, 5 AM $ 0.0011
+0.00%
$ 10.96 million $ 1,915
Nov 19, 4 AM $ 0.0011
+0.00%
$ 10.96 million $ 1,990
Nov 19, 3 AM $ 0.0011
+4.78%
$ 10.96 million $ 2,894
Nov 19, 2 AM $ 0.00105
+0.00%
$ 10.46 million $ 55,757
Nov 19, 1 AM $ 0.00105
+0.00%
$ 10.46 million $ 55,757
Nov 19, 12 AM $ 0.0011
+6.08%
$ 11 million $ 55,755
Nov 18, 11 PM $ 0.00104
+0.00%
$ 10.37 million $ 57,480
Nov 18, 10 PM $ 0.00104
+0.00%
$ 10.37 million $ 57,514