Stability World AI Historical Data

AIW Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.000749
+0.00%
$ 7.49 million $ 4,545
Jan 14, 9 PM $ 0.000749
+0.00%
$ 7.49 million $ 4,545
Jan 14, 8 PM $ 0.000749
+0.00%
$ 7.49 million $ 4,545
Jan 14, 7 PM $ 0.000749
+0.00%
$ 7.49 million $ 4,545
Jan 14, 6 PM $ 0.000749
+0.00%
$ 7.49 million $ 4,545
Jan 14, 5 PM $ 0.000749
+0.00%
$ 7.49 million $ 4,545
Jan 14, 4 PM $ 0.000749
+0.00%
$ 7.49 million $ 4,545
Jan 14, 3 PM $ 0.000749
+0.00%
$ 7.49 million $ 4,545
Jan 14, 2 PM $ 0.000749
+1.09%
$ 7.49 million $ 5,301
Jan 14, 1 PM $ 0.000741
-0.47%
$ 7.41 million $ 5,653
Jan 14, 7 AM $ 0.000799
+1.40%
$ 7.99 million $ 5,291
Jan 14, 5 AM $ 0.000799
+4.49%
$ 7.99 million $ 5,877
Jan 14, 4 AM $ 0.000765
+3.32%
$ 7.65 million $ 5,420
Jan 14, 3 AM $ 0.00074
+0.00%
$ 7.4 million $ 6,671
Jan 14, 2 AM $ 0.00074
+0.00%
$ 7.4 million $ 6,806
Jan 14, 1 AM $ 0.00074
+5.28%
$ 7.4 million $ 6,827
Jan 14, 12 AM $ 0.000704
-0.51%
$ 7.04 million $ 6,610
Jan 13, 11 PM $ 0.000712
+1.54%
$ 7.11 million $ 6,404
Jan 13, 10 PM $ 0.000701
+0.00%
$ 7.01 million $ 6,392
Jan 13, 9 PM $ 0.000701
+0.00%
$ 7.01 million $ 6,392
Jan 13, 8 PM $ 0.000701
+0.00%
$ 7.01 million $ 6,392
Jan 13, 7 PM $ 0.000701
+0.00%
$ 7.01 million $ 6,392
Jan 13, 6 PM $ 0.000701
+0.00%
$ 7.01 million $ 6,392
Jan 13, 5 PM $ 0.000701
+0.00%
$ 7.01 million $ 6,392
Jan 13, 4 PM $ 0.000701
+0.00%
$ 7.01 million $ 6,412
Jan 13, 3 PM $ 0.000701
-9.44%
$ 7.01 million $ 7,053
Jan 13, 2 PM $ 0.000702
+0.19%
$ 7.02 million $ 8,448
Jan 13, 1 PM $ 0.000701
+0.00%
$ 7.01 million $ 7,881
Jan 13, 7 AM $ 0.000773
+0.32%
$ 7.73 million $ 10,742
Jan 13, 6 AM $ 0.00075
+2.66%
$ 7.59 million $ 10,545
Jan 13, 5 AM $ 0.000731
+0.00%
$ 7.31 million $ 7,935
Jan 13, 4 AM $ 0.000731
-4.96%
$ 7.31 million $ 9,257
Jan 13, 3 AM $ 0.000769
+6.72%
$ 7.69 million $ 7,847
Jan 13, 2 AM $ 0.00072
-0.24%
$ 7.2 million $ 7,995
Jan 13, 12 AM $ 0.000746
+6.13%
$ 7.46 million $ 11,249
Jan 12, 11 PM $ 0.000703
+0.00%
$ 7.03 million $ 11,226
Jan 12, 10 PM $ 0.000703
+0.00%
$ 7.03 million $ 11,226
Jan 12, 9 PM $ 0.000703
+0.00%
$ 7.03 million $ 11,226
Jan 12, 8 PM $ 0.000703
+0.00%
$ 7.03 million $ 11,226
Jan 12, 7 PM $ 0.000703
+0.00%
$ 7.03 million $ 11,246
Jan 12, 6 PM $ 0.000703
+0.00%
$ 7.03 million $ 11,268
Jan 12, 5 PM $ 0.000703
+0.00%
$ 7.03 million $ 11,268
Jan 12, 4 PM $ 0.000703
-1.97%
$ 7.03 million $ 11,248
Jan 12, 3 PM $ 0.000717
-1.02%
$ 7.17 million $ 10,529
Jan 12, 2 PM $ 0.000724
+0.00%
$ 7.24 million $ 8,073
Jan 12, 12 PM $ 0.000775
+9.90%
$ 7.75 million $ 7,623
Jan 12, 11 AM $ 0.000705
-1.50%
$ 7.05 million $ 7,096
Jan 12, 10 AM $ 0.000715
+0.00%
$ 7.16 million $ 5,296
Jan 12, 9 AM $ 0.000715
+0.00%
$ 7.16 million $ 5,296
Jan 12, 8 AM $ 0.000715
+0.55%
$ 7.16 million $ 5,296