Stability World AI Historical Data

AIW Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.00111
+2.50%
$ 11.06 million $ 19,769
Nov 16, 8 PM $ 0.00108
-1.01%
$ 10.79 million $ 36,940
Nov 16, 7 PM $ 0.00109
+0.00%
$ 10.9 million $ 36,912
Nov 16, 6 PM $ 0.00109
-2.24%
$ 10.9 million $ 36,912
Nov 16, 5 PM $ 0.00111
+0.00%
$ 11.15 million $ 34,909
Nov 16, 4 PM $ 0.00111
+0.00%
$ 11.15 million $ 34,927
Nov 16, 3 PM $ 0.00111
+0.00%
$ 11.15 million $ 35,585
Nov 16, 2 PM $ 0.00111
+0.00%
$ 11.15 million $ 38,305
Nov 16, 1 PM $ 0.00111
+0.18%
$ 11.15 million $ 45,168
Nov 16, 12 PM $ 0.00111
+0.00%
$ 11.13 million $ 45,163
Nov 16, 11 AM $ 0.00111
+0.00%
$ 11.13 million $ 44,899
Nov 16, 10 AM $ 0.00111
-0.63%
$ 11.13 million $ 44,899
Nov 16, 9 AM $ 0.00112
+0.72%
$ 11.2 million $ 51,649
Nov 16, 8 AM $ 0.00111
-4.88%
$ 11.12 million $ 46,329
Nov 16, 7 AM $ 0.00117
+5.13%
$ 11.69 million $ 51,303
Nov 16, 6 AM $ 0.00111
+0.00%
$ 11.12 million $ 60,832
Nov 16, 5 AM $ 0.00111
+0.00%
$ 11.12 million $ 62,366
Nov 16, 4 AM $ 0.00111
+0.00%
$ 11.12 million $ 81,103
Nov 16, 3 AM $ 0.00111
-3.64%
$ 11.12 million $ 81,466
Nov 16, 2 AM $ 0.00115
+3.78%
$ 11.54 million $ 82,316
Nov 16, 1 AM $ 0.00111
-1.85%
$ 11.12 million $ 81,760
Nov 16, 12 AM $ 0.00113
+0.00%
$ 11.33 million $ 79,672
Nov 15, 11 PM $ 0.00113
-0.35%
$ 11.33 million $ 79,608
Nov 15, 10 PM $ 0.00114
-0.26%
$ 11.37 million $ 79,596
Nov 15, 9 PM $ 0.00114
-2.06%
$ 11.4 million $ 79,586
Nov 15, 8 PM $ 0.00115
+0.00%
$ 11.47 million $ 60,693
Nov 15, 7 PM $ 0.00115
+0.00%
$ 11.47 million $ 60,693
Nov 15, 6 PM $ 0.00115
-0.09%
$ 11.47 million $ 60,915
Nov 15, 5 PM $ 0.00115
+0.70%
$ 11.48 million $ 60,914
Nov 15, 4 PM $ 0.00114
+0.00%
$ 11.4 million $ 60,896
Nov 15, 3 PM $ 0.00114
+0.79%
$ 11.42 million $ 60,585
Nov 15, 2 PM $ 0.00113
-1.82%
$ 11.33 million $ 59,665
Nov 15, 1 PM $ 0.00114
+0.62%
$ 11.38 million $ 52,811
Nov 15, 12 PM $ 0.00113
+0.00%
$ 11.31 million $ 52,860
Nov 15, 11 AM $ 0.00113
+0.00%
$ 11.31 million $ 53,216
Nov 15, 10 AM $ 0.00113
+0.00%
$ 11.31 million $ 53,216
Nov 15, 9 AM $ 0.00113
+0.00%
$ 11.31 million $ 48,468
Nov 15, 8 AM $ 0.00113
+0.00%
$ 11.31 million $ 50,818
Nov 15, 7 AM $ 0.00113
+0.53%
$ 11.31 million $ 52,017
Nov 15, 6 AM $ 0.00112
-2.17%
$ 11.25 million $ 42,447
Nov 15, 5 AM $ 0.00117
+3.43%
$ 11.75 million $ 40,732
Nov 15, 4 AM $ 0.00112
+0.36%
$ 11.2 million $ 21,980
Nov 15, 3 AM $ 0.00112
-0.80%
$ 11.16 million $ 22,263
Nov 15, 2 AM $ 0.00112
+0.00%
$ 11.25 million $ 16,732
Nov 15, 1 AM $ 0.00112
+0.00%
$ 11.25 million $ 16,732
Nov 15, 12 AM $ 0.00112
+0.00%
$ 11.25 million $ 16,732
Nov 14, 11 PM $ 0.00112
+0.00%
$ 11.25 million $ 16,732
Nov 14, 10 PM $ 0.00112
+0.00%
$ 11.25 million $ 16,736
Nov 14, 9 PM $ 0.00112
+0.00%
$ 11.25 million $ 16,736
Nov 14, 8 PM $ 0.00112
+0.00%
$ 11.25 million $ 16,821