Stability World AI Historical Data

AIW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.000207
+0.00%
$ 2.07 million $ 3,481
Jul 27, 8 PM $ 0.000207
+0.00%
$ 2.07 million $ 3,484
Jul 27, 7 PM $ 0.000207
+1.92%
$ 2.07 million $ 3,488
Jul 27, 6 PM $ 0.000203
+0.00%
$ 2.03 million $ 3,483
Jul 27, 5 PM $ 0.000203
+0.00%
$ 2.03 million $ 3,492
Jul 27, 4 PM $ 0.000203
+0.00%
$ 2.03 million $ 3,508
Jul 27, 3 PM $ 0.000203
+0.00%
$ 2.03 million $ 3,555
Jul 27, 2 PM $ 0.000203
-1.88%
$ 2.03 million $ 3,589
Jul 27, 1 PM $ 0.000207
+2.12%
$ 2.07 million $ 3,589
Jul 27, 12 PM $ 0.000203
+0.00%
$ 2.03 million $ 3,582
Jul 27, 11 AM $ 0.000203
+0.40%
$ 2.03 million $ 3,582
Jul 27, 10 AM $ 0.000202
+0.00%
$ 2.02 million $ 3,581
Jul 27, 9 AM $ 0.000202
+0.00%
$ 2.02 million $ 3,581
Jul 27, 8 AM $ 0.000202
+0.00%
$ 2.02 million $ 3,581
Jul 27, 7 AM $ 0.000202
+0.00%
$ 2.02 million $ 3,581
Jul 27, 6 AM $ 0.000202
+0.00%
$ 2.02 million $ 3,581
Jul 27, 5 AM $ 0.000202
+2.12%
$ 2.02 million $ 1,248
Jul 27, 4 AM $ 0.000198
+0.00%
$ 1.98 million $ 121
Jul 27, 3 AM $ 0.000198
+0.00%
$ 1.98 million $ 121
Jul 27, 2 AM $ 0.000198
+0.00%
$ 1.98 million $ 121
Jul 27, 1 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,870
Jul 27, 12 AM $ 0.000198
-0.50%
$ 1.98 million $ 2,870
Jul 26, 11 PM $ 0.000199
+0.00%
$ 1.99 million $ 2,868
Jul 26, 10 PM $ 0.000199
+0.00%
$ 1.99 million $ 2,868
Jul 26, 9 PM $ 0.000199
+0.00%
$ 1.99 million $ 2,876
Jul 26, 8 PM $ 0.000199
+2.58%
$ 1.99 million $ 2,873
Jul 26, 7 PM $ 0.000194
+0.00%
$ 1.94 million $ 2,869
Jul 26, 6 PM $ 0.000194
-4.20%
$ 1.94 million $ 2,869
Jul 26, 5 PM $ 0.000202
+0.75%
$ 2.02 million $ 3,124
Jul 26, 4 PM $ 0.000201
+0.96%
$ 2.01 million $ 3,182
Jul 26, 3 PM $ 0.000199
+2.63%
$ 1.99 million $ 3,135
Jul 26, 2 PM $ 0.000194
+0.00%
$ 1.94 million $ 3,101
Jul 26, 1 PM $ 0.000194
+0.00%
$ 1.94 million $ 3,097
Jul 26, 12 PM $ 0.000194
+0.00%
$ 1.94 million $ 3,097
Jul 26, 11 AM $ 0.000194
+0.00%
$ 1.94 million $ 3,097
Jul 26, 10 AM $ 0.000194
+0.00%
$ 1.94 million $ 3,097
Jul 26, 9 AM $ 0.000194
+0.00%
$ 1.94 million $ 3,097
Jul 26, 8 AM $ 0.000194
+0.00%
$ 1.94 million $ 3,097
Jul 26, 7 AM $ 0.000194
+0.00%
$ 1.94 million $ 3,097
Jul 26, 6 AM $ 0.000194
+0.00%
$ 1.94 million $ 3,097
Jul 26, 5 AM $ 0.000194
-0.82%
$ 1.94 million $ 3,097
Jul 26, 4 AM $ 0.000195
+0.00%
$ 1.95 million $ 3,095
Jul 26, 3 AM $ 0.000195
+0.00%
$ 1.95 million $ 3,095
Jul 26, 2 AM $ 0.000195
+0.00%
$ 1.95 million $ 3,095
Jul 26, 1 AM $ 0.000195
+0.00%
$ 1.95 million $ 346
Jul 26, 12 AM $ 0.000195
+0.00%
$ 1.95 million $ 346
Jul 25, 11 PM $ 0.000195
+0.00%
$ 1.95 million $ 346
Jul 25, 10 PM $ 0.000195
-2.84%
$ 1.95 million $ 346
Jul 25, 9 PM $ 0.000201
+0.00%
$ 2.01 million $ 338
Jul 25, 8 PM $ 0.000201
+0.00%
$ 2.01 million $ 338