Stability World AI Historical Data

AIW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.00068
+0.00%
$ 6.8 million $ 1,292
Apr 15, 5 PM $ 0.00068
+0.00%
$ 6.8 million $ 1,292
Apr 15, 4 PM $ 0.00068
+0.00%
$ 6.8 million $ 1,292
Apr 15, 3 PM $ 0.00068
+0.00%
$ 6.8 million $ 1,292
Apr 15, 2 PM $ 0.00068
+0.00%
$ 6.8 million $ 1,292
Apr 15, 1 PM $ 0.00068
+0.00%
$ 6.8 million $ 1,292
Apr 15, 12 PM $ 0.00068
-0.41%
$ 6.8 million $ 1,292
Apr 15, 11 AM $ 0.000683
+0.00%
$ 6.83 million $ 1,291
Apr 15, 10 AM $ 0.000683
+0.00%
$ 6.83 million $ 1,291
Apr 15, 9 AM $ 0.000683
-3.52%
$ 6.83 million $ 1,291
Apr 15, 8 AM $ 0.000707
+3.93%
$ 7.07 million $ 882
Apr 15, 7 AM $ 0.00068
-0.03%
$ 6.8 million $ 781
Apr 15, 6 AM $ 0.00068
-0.58%
$ 6.8 million $ 749
Apr 15, 5 AM $ 0.000684
+0.00%
$ 6.84 million $ 699
Apr 15, 4 AM $ 0.000684
-3.25%
$ 6.84 million $ 699
Apr 15, 3 AM $ 0.000707
+4.03%
$ 7.07 million $ 332
Apr 15, 2 AM $ 0.00068
-3.89%
$ 6.8 million $ 260
Apr 15, 1 AM $ 0.000707
+0.00%
$ 7.08 million $ 240
Apr 15, 12 AM $ 0.000707
+0.00%
$ 7.08 million $ 240
Apr 14, 11 PM $ 0.000707
+0.40%
$ 7.08 million $ 240
Apr 14, 10 PM $ 0.000705
+0.00%
$ 7.05 million $ 255
Apr 14, 9 PM $ 0.000705
+0.00%
$ 7.05 million $ 255
Apr 14, 8 PM $ 0.000705
+0.00%
$ 7.05 million $ 255
Apr 14, 7 PM $ 0.000705
-1.04%
$ 7.05 million $ 255
Apr 14, 6 PM $ 0.000712
+0.00%
$ 7.12 million $ 251
Apr 14, 5 PM $ 0.000712
+0.00%
$ 7.12 million $ 252
Apr 14, 4 PM $ 0.000712
+0.00%
$ 7.12 million $ 256
Apr 14, 3 PM $ 0.000712
+0.00%
$ 7.12 million $ 256
Apr 14, 2 PM $ 0.000712
+0.00%
$ 7.12 million $ 256
Apr 14, 1 PM $ 0.000712
+0.00%
$ 7.12 million $ 256
Apr 14, 12 PM $ 0.000712
+0.00%
$ 7.12 million $ 272
Apr 14, 11 AM $ 0.000712
+0.00%
$ 7.12 million $ 356
Apr 14, 10 AM $ 0.000712
+0.00%
$ 7.12 million $ 356
Apr 14, 9 AM $ 0.000712
+0.39%
$ 7.12 million $ 356
Apr 14, 8 AM $ 0.000709
+0.00%
$ 7.09 million $ 329
Apr 14, 7 AM $ 0.000709
+0.00%
$ 7.09 million $ 329
Apr 14, 6 AM $ 0.000709
+0.00%
$ 7.09 million $ 329
Apr 14, 5 AM $ 0.000709
+0.00%
$ 7.09 million $ 329
Apr 14, 4 AM $ 0.000709
-0.10%
$ 7.09 million $ 330
Apr 14, 3 AM $ 0.00071
+0.00%
$ 7.1 million $ 352
Apr 14, 2 AM $ 0.00071
-0.28%
$ 7.1 million $ 352
Apr 14, 1 AM $ 0.000712
+0.00%
$ 7.12 million $ 168
Apr 14, 12 AM $ 0.000712
+0.00%
$ 7.12 million $ 168
Apr 13, 11 PM $ 0.000712
+2.77%
$ 7.12 million $ 168
Apr 13, 10 PM $ 0.000693
+0.00%
$ 6.93 million $ 166
Apr 13, 9 PM $ 0.000693
+0.00%
$ 6.93 million $ 166
Apr 13, 8 PM $ 0.000693
+0.00%
$ 6.93 million $ 166
Apr 13, 7 PM $ 0.000693
+0.00%
$ 6.93 million $ 168
Apr 13, 6 PM $ 0.000693
+0.00%
$ 6.93 million $ 168
Apr 13, 5 PM $ 0.000693
-2.42%
$ 6.93 million $ 168