Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stability World AI Historical Data

AIW Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $0.000333
-0.24%
$3.33 million $6,675
Sep 18, 3 AM $0.000334
+0.00%
$3.34 million $81
Sep 18, 2 AM $0.000334
+0.27%
$3.34 million $81
Sep 18, 1 AM $0.000333
+0.00%
$3.33 million $51
Sep 18, 12 AM $0.000333
+0.00%
$3.33 million $51
Sep 17, 11 PM $0.000333
+0.15%
$3.33 million $56
Sep 17, 10 PM $0.000332
+0.00%
$3.32 million $85
Sep 17, 9 PM $0.000332
+0.00%
$3.32 million $85
Sep 17, 8 PM $0.000332
+0.73%
$3.32 million $85
Sep 17, 7 PM $0.00033
+0.00%
$3.3 million $55
Sep 17, 6 PM $0.00033
+0.00%
$3.3 million $55
Sep 17, 5 PM $0.00033
-0.45%
$3.3 million $55
Sep 17, 4 PM $0.000331
+0.00%
$3.31 million $35
Sep 17, 3 PM $0.000331
+0.00%
$3.31 million $42
Sep 17, 2 PM $0.000331
+0.00%
$3.31 million $45
Sep 17, 1 PM $0.000331
+0.00%
$3.31 million $345
Sep 17, 12 PM $0.000331
+0.00%
$3.31 million $12,466
Sep 17, 11 AM $0.000331
+0.00%
$3.31 million $12,466
Sep 17, 10 AM $0.000331
+0.00%
$3.31 million $12,466
Sep 17, 9 AM $0.000331
+0.00%
$3.31 million $12,466
Sep 17, 8 AM $0.000331
+0.00%
$3.31 million $12,466
Sep 17, 7 AM $0.000331
+0.00%
$3.31 million $12,474
Sep 17, 6 AM $0.000331
+0.00%
$3.31 million $12,478
Sep 17, 5 AM $0.000331
+0.00%
$3.31 million $12,478
Sep 17, 4 AM $0.000331
+0.00%
$3.31 million $12,478
Sep 17, 3 AM $0.000331
+0.00%
$3.31 million $12,504
Sep 17, 2 AM $0.000331
+0.00%
$3.31 million $12,504
Sep 17, 1 AM $0.000331
+0.00%
$3.31 million $12,504
Sep 17, 12 AM $0.000331
-0.30%
$3.31 million $12,505
Sep 16, 11 PM $0.000333
+0.48%
$3.33 million $12,510
Sep 16, 10 PM $0.000331
+0.00%
$3.31 million $12,480
Sep 16, 9 PM $0.000331
+0.00%
$3.31 million $12,480
Sep 16, 8 PM $0.000331
+0.00%
$3.31 million $12,480
Sep 16, 7 PM $0.000331
+0.00%
$3.31 million $12,542
Sep 16, 6 PM $0.000331
+0.00%
$3.31 million $12,542
Sep 16, 5 PM $0.000331
+0.00%
$3.31 million $12,542
Sep 16, 4 PM $0.000331
+0.00%
$3.31 million $12,542
Sep 16, 3 PM $0.000331
+0.27%
$3.31 million $12,535
Sep 16, 2 PM $0.00033
+0.00%
$3.3 million $12,532
Sep 16, 1 PM $0.00033
-0.54%
$3.3 million $12,410
Sep 16, 12 PM $0.000332
+0.00%
$3.32 million $289
Sep 16, 11 AM $0.000332
+0.00%
$3.32 million $308
Sep 16, 10 AM $0.000332
+0.00%
$3.32 million $309
Sep 16, 9 AM $0.000332
+0.00%
$3.32 million $309
Sep 16, 8 AM $0.000332
+0.00%
$3.32 million $309
Sep 16, 7 AM $0.000332
-0.30%
$3.32 million $301
Sep 16, 6 AM $0.000333
+0.00%
$3.33 million $298
Sep 16, 5 AM $0.000333
+0.00%
$3.33 million $395
Sep 16, 4 AM $0.000333
+0.82%
$3.33 million $400
Sep 16, 3 AM $0.00033
+0.00%
$3.3 million $374