Stability World AI Historical Data

AIW Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.000715
+0.55%
$ 7.16 million $ 5,296
Jan 12, 7 AM $ 0.000712
+0.00%
$ 7.12 million $ 5,294
Jan 12, 6 AM $ 0.000712
+0.00%
$ 7.12 million $ 5,294
Jan 12, 5 AM $ 0.000712
-0.24%
$ 7.12 million $ 5,294
Jan 12, 4 AM $ 0.000713
+0.00%
$ 7.13 million $ 4,008
Jan 12, 3 AM $ 0.000713
-1.55%
$ 7.13 million $ 4,295
Jan 12, 1 AM $ 0.000748
+6.90%
$ 7.48 million $ 4,004
Jan 12, 12 AM $ 0.0007
+0.00%
$ 7 million $ 636
Jan 11, 11 PM $ 0.0007
+0.00%
$ 7 million $ 741
Jan 11, 10 PM $ 0.0007
+0.00%
$ 7 million $ 741
Jan 11, 9 PM $ 0.0007
+0.00%
$ 7 million $ 741
Jan 11, 8 PM $ 0.0007
+0.00%
$ 7 million $ 741
Jan 11, 7 PM $ 0.0007
+0.00%
$ 7 million $ 699
Jan 11, 6 PM $ 0.0007
+0.00%
$ 7 million $ 719
Jan 11, 5 PM $ 0.0007
+0.00%
$ 7 million $ 739
Jan 11, 4 PM $ 0.0007
-2.82%
$ 7 million $ 739
Jan 11, 3 PM $ 0.00072
+0.00%
$ 7.2 million $ 719
Jan 11, 2 PM $ 0.00072
+2.89%
$ 7.2 million $ 719
Jan 11, 1 PM $ 0.0007
+0.00%
$ 7 million $ 530
Jan 11, 12 PM $ 0.0007
+0.00%
$ 7 million $ 530
Jan 11, 11 AM $ 0.0007
+0.00%
$ 7 million $ 509
Jan 11, 10 AM $ 0.0007
+0.00%
$ 7 million $ 599
Jan 11, 9 AM $ 0.0007
+0.00%
$ 7 million $ 599
Jan 11, 8 AM $ 0.0007
+0.00%
$ 7 million $ 599
Jan 11, 7 AM $ 0.0007
+0.00%
$ 7 million $ 599
Jan 11, 6 AM $ 0.0007
+0.00%
$ 7 million $ 599
Jan 11, 5 AM $ 0.0007
-1.46%
$ 7 million $ 599
Jan 11, 4 AM $ 0.00071
+1.82%
$ 7.11 million $ 563
Jan 11, 3 AM $ 0.000698
+0.00%
$ 6.98 million $ 276
Jan 11, 2 AM $ 0.000698
+3.18%
$ 6.98 million $ 276
Jan 11, 1 AM $ 0.000676
+0.00%
$ 6.76 million $ 250
Jan 11, 12 AM $ 0.000676
-0.56%
$ 6.76 million $ 333
Jan 10, 11 PM $ 0.00068
+0.00%
$ 6.8 million $ 302
Jan 10, 10 PM $ 0.00068
+0.00%
$ 6.8 million $ 302
Jan 10, 9 PM $ 0.00068
+0.00%
$ 6.8 million $ 302
Jan 10, 8 PM $ 0.00068
+0.00%
$ 6.8 million $ 302
Jan 10, 7 PM $ 0.00068
+0.01%
$ 6.8 million $ 302
Jan 10, 6 PM $ 0.00068
-0.01%
$ 6.8 million $ 281
Jan 10, 5 PM $ 0.00068
+0.00%
$ 6.8 million $ 262
Jan 10, 4 PM $ 0.00068
+0.00%
$ 6.8 million $ 262
Jan 10, 3 PM $ 0.00068
+0.00%
$ 6.8 million $ 347
Jan 10, 2 PM $ 0.00068
+0.00%
$ 6.8 million $ 4,584
Jan 10, 1 PM $ 0.00068
+0.00%
$ 6.8 million $ 4,584
Jan 10, 12 PM $ 0.00068
+0.00%
$ 6.8 million $ 4,584
Jan 10, 11 AM $ 0.00068
+0.00%
$ 6.8 million $ 4,584
Jan 10, 10 AM $ 0.00068
+0.00%
$ 6.8 million $ 4,636
Jan 10, 9 AM $ 0.00068
+0.00%
$ 6.8 million $ 4,636
Jan 10, 8 AM $ 0.00068
+0.00%
$ 6.8 million $ 5,088
Jan 10, 7 AM $ 0.00068
+0.00%
$ 6.8 million $ 5,339
Jan 10, 6 AM $ 0.00068
+0.00%
$ 6.8 million $ 5,339