Stability World AI Historical Data

AIW Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.00112
+0.00%
$ 11.25 million $ 16,821
Nov 14, 7 PM $ 0.00112
-0.35%
$ 11.25 million $ 18,627
Nov 14, 6 PM $ 0.00113
+0.00%
$ 11.29 million $ 19,259
Nov 14, 5 PM $ 0.00113
+0.00%
$ 11.29 million $ 19,309
Nov 14, 4 PM $ 0.00113
-6.23%
$ 11.29 million $ 19,338
Nov 14, 3 PM $ 0.0012
+8.47%
$ 12.04 million $ 19,107
Nov 14, 2 PM $ 0.00111
+0.00%
$ 11.1 million $ 17,209
Nov 14, 1 PM $ 0.00111
-0.27%
$ 11.1 million $ 17,491
Nov 14, 12 PM $ 0.00111
-0.89%
$ 11.13 million $ 17,437
Nov 14, 11 AM $ 0.00112
+0.00%
$ 11.23 million $ 36,491
Nov 14, 10 AM $ 0.00112
+0.63%
$ 11.23 million $ 38,328
Nov 14, 9 AM $ 0.00112
+0.00%
$ 11.16 million $ 34,611
Nov 14, 8 AM $ 0.00123
+6.97%
$ 12.28 million $ 33,840
Nov 14, 7 AM $ 0.00115
+0.61%
$ 11.48 million $ 26,463
Nov 14, 6 AM $ 0.00114
+0.18%
$ 11.41 million $ 27,330
Nov 14, 5 AM $ 0.00114
+2.71%
$ 11.39 million $ 28,322
Nov 14, 4 AM $ 0.00111
-0.45%
$ 11.09 million $ 28,230
Nov 14, 3 AM $ 0.00111
-0.45%
$ 11.14 million $ 27,885
Nov 14, 2 AM $ 0.00112
+0.00%
$ 11.19 million $ 26,873
Nov 14, 1 AM $ 0.00112
+0.00%
$ 11.19 million $ 26,873
Nov 14, 12 AM $ 0.00112
+0.00%
$ 11.19 million $ 26,873
Nov 13, 11 PM $ 0.00112
+0.00%
$ 11.19 million $ 27,728
Nov 13, 10 PM $ 0.00112
+0.00%
$ 11.19 million $ 27,724
Nov 13, 9 PM $ 0.00112
-0.62%
$ 11.19 million $ 27,724
Nov 13, 8 PM $ 0.00113
+0.00%
$ 11.26 million $ 27,656
Nov 13, 7 PM $ 0.00113
+0.63%
$ 11.26 million $ 25,872
Nov 13, 6 PM $ 0.00112
-0.53%
$ 11.19 million $ 27,394
Nov 13, 5 PM $ 0.00112
+0.36%
$ 11.25 million $ 27,344
Nov 13, 4 PM $ 0.00112
+0.00%
$ 11.21 million $ 27,410
Nov 13, 3 PM $ 0.00112
-1.41%
$ 11.21 million $ 27,410
Nov 13, 2 PM $ 0.00114
+1.43%
$ 11.37 million $ 27,815
Nov 13, 1 PM $ 0.00112
+0.18%
$ 11.21 million $ 28,391
Nov 13, 12 PM $ 0.00112
-1.50%
$ 11.19 million $ 28,387
Nov 13, 11 AM $ 0.00116
-2.35%
$ 11.64 million $ 17,452
Nov 13, 10 AM $ 0.00119
+6.52%
$ 11.92 million $ 9,779
Nov 13, 9 AM $ 0.00112
-0.62%
$ 11.19 million $ 10,582
Nov 13, 8 AM $ 0.00113
-0.53%
$ 11.26 million $ 10,985
Nov 13, 7 AM $ 0.00112
+0.36%
$ 11.24 million $ 26,221
Nov 13, 6 AM $ 0.00112
-1.75%
$ 11.2 million $ 37,152
Nov 13, 5 AM $ 0.00114
+1.79%
$ 11.4 million $ 36,157
Nov 13, 4 AM $ 0.00112
+0.00%
$ 11.2 million $ 36,413
Nov 13, 3 AM $ 0.00112
+0.45%
$ 11.2 million $ 37,679
Nov 13, 2 AM $ 0.00111
+0.00%
$ 11.15 million $ 37,657
Nov 13, 1 AM $ 0.00111
+0.00%
$ 11.15 million $ 37,657
Nov 13, 12 AM $ 0.00111
-2.96%
$ 11.15 million $ 37,763
Nov 12, 11 PM $ 0.00115
+0.00%
$ 11.49 million $ 36,917
Nov 12, 10 PM $ 0.00115
+0.00%
$ 11.49 million $ 36,917
Nov 12, 9 PM $ 0.00115
+4.17%
$ 11.49 million $ 36,917
Nov 12, 8 PM $ 0.0011
-4.09%
$ 11.03 million $ 37,230
Nov 12, 7 PM $ 0.00115
+1.50%
$ 11.5 million $ 37,881