Stability World AI Historical Data

AIW Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.00113
+0.00%
$ 11.33 million $ 35,527
Nov 12, 5 PM $ 0.00113
+1.16%
$ 11.33 million $ 36,180
Nov 12, 4 PM $ 0.00112
+0.00%
$ 11.2 million $ 36,993
Nov 12, 3 PM $ 0.00112
-6.35%
$ 11.2 million $ 38,088
Nov 12, 2 PM $ 0.0012
+8.63%
$ 11.96 million $ 37,913
Nov 12, 1 PM $ 0.0011
+0.00%
$ 11.01 million $ 39,158
Nov 12, 12 PM $ 0.0011
-1.52%
$ 11.01 million $ 39,158
Nov 12, 11 AM $ 0.00112
+1.64%
$ 11.18 million $ 36,811
Nov 12, 10 AM $ 0.0011
+6.07%
$ 11.01 million $ 36,524
Nov 12, 8 AM $ 0.00101
+2.13%
$ 10.08 million $ 26,089
Nov 12, 7 AM $ 0.000987
+0.30%
$ 9.87 million $ 22,124
Nov 12, 6 AM $ 0.000984
+0.00%
$ 9.84 million $ 10,365
Nov 12, 5 AM $ 0.000984
-6.55%
$ 9.84 million $ 12,067
Nov 12, 4 AM $ 0.00105
+4.46%
$ 10.53 million $ 11,801
Nov 12, 3 AM $ 0.000991
+0.00%
$ 9.91 million $ 10,535
Nov 12, 2 AM $ 0.000991
+0.00%
$ 9.91 million $ 10,535
Nov 12, 1 AM $ 0.000991
+0.00%
$ 9.91 million $ 10,535
Nov 12, 12 AM $ 0.000991
+0.00%
$ 9.91 million $ 14,642
Nov 11, 11 PM $ 0.000991
+0.00%
$ 9.91 million $ 22,171
Nov 11, 10 PM $ 0.000991
+0.00%
$ 9.91 million $ 24,417
Nov 11, 9 PM $ 0.000991
-4.71%
$ 9.91 million $ 24,577
Nov 11, 8 PM $ 0.00104
+5.16%
$ 10.4 million $ 24,293
Nov 11, 7 PM $ 0.000989
-0.10%
$ 9.89 million $ 24,121
Nov 11, 6 PM $ 0.00099
-3.04%
$ 9.9 million $ 26,147
Nov 11, 5 PM $ 0.00102
+2.30%
$ 10.21 million $ 25,494
Nov 11, 4 PM $ 0.000998
-0.89%
$ 9.98 million $ 24,601
Nov 11, 3 PM $ 0.00101
+2.13%
$ 10.07 million $ 23,562
Nov 11, 2 PM $ 0.000986
-1.79%
$ 9.86 million $ 23,571
Nov 11, 1 PM $ 0.001
+0.00%
$ 10.04 million $ 22,178
Nov 11, 12 PM $ 0.001
+0.00%
$ 10.04 million $ 22,178
Nov 11, 11 AM $ 0.001
+0.00%
$ 10.04 million $ 22,213
Nov 11, 10 AM $ 0.001
+0.00%
$ 10.04 million $ 22,274
Nov 11, 9 AM $ 0.001
-0.69%
$ 10.04 million $ 22,274
Nov 11, 8 AM $ 0.00101
-2.41%
$ 10.11 million $ 21,761
Nov 11, 7 AM $ 0.00104
+0.58%
$ 10.36 million $ 20,320
Nov 11, 6 AM $ 0.00101
-0.78%
$ 10.12 million $ 19,961
Nov 11, 5 AM $ 0.00102
+0.00%
$ 10.2 million $ 18,257
Nov 11, 4 AM $ 0.00102
+0.00%
$ 10.2 million $ 18,257
Nov 11, 3 AM $ 0.00102
+0.00%
$ 10.2 million $ 18,257
Nov 11, 2 AM $ 0.00102
+0.00%
$ 10.2 million $ 18,257
Nov 11, 1 AM $ 0.00102
-1.54%
$ 10.2 million $ 18,257
Nov 11, 12 AM $ 0.000988
+1.33%
$ 9.88 million $ 15,238
Nov 10, 11 PM $ 0.000975
-1.22%
$ 9.75 million $ 6,677
Nov 10, 10 PM $ 0.000987
-0.90%
$ 9.87 million $ 4,431
Nov 10, 9 PM $ 0.000996
+1.94%
$ 9.96 million $ 4,271
Nov 10, 8 PM $ 0.000977
-0.20%
$ 9.77 million $ 4,224
Nov 10, 7 PM $ 0.000979
-1.81%
$ 9.79 million $ 3,874
Nov 10, 6 PM $ 0.000997
+0.00%
$ 9.97 million $ 1,826
Nov 10, 5 PM $ 0.000997
+0.10%
$ 9.97 million $ 1,826
Nov 10, 4 PM $ 0.000996
+0.00%
$ 9.96 million $ 1,812