Stability World AI Historical Data

AIW Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.000996
+0.00%
$ 9.96 million $ 1,812
Nov 10, 3 PM $ 0.000996
+0.50%
$ 9.96 million $ 1,812
Nov 10, 2 PM $ 0.000991
+0.10%
$ 9.91 million $ 1,733
Nov 10, 1 PM $ 0.00099
+0.00%
$ 9.9 million $ 833
Nov 10, 12 PM $ 0.00099
-3.79%
$ 9.9 million $ 833
Nov 10, 11 AM $ 0.00103
+2.59%
$ 10.29 million $ 798
Nov 10, 10 AM $ 0.001
+0.00%
$ 10.03 million $ 737
Nov 10, 9 AM $ 0.001
+2.14%
$ 10.03 million $ 738
Nov 10, 8 AM $ 0.000982
-2.00%
$ 9.82 million $ 513
Nov 10, 7 AM $ 0.001
-1.76%
$ 10.02 million $ 512
Nov 10, 6 AM $ 0.00102
+0.00%
$ 10.2 million $ 705
Nov 10, 5 AM $ 0.00102
+0.00%
$ 10.2 million $ 705
Nov 10, 4 AM $ 0.00102
+0.00%
$ 10.2 million $ 705
Nov 10, 3 AM $ 0.00102
+0.00%
$ 10.2 million $ 705
Nov 10, 2 AM $ 0.00102
+0.00%
$ 10.2 million $ 705
Nov 10, 1 AM $ 0.00102
+0.00%
$ 10.2 million $ 737
Nov 10, 12 AM $ 0.00102
+1.59%
$ 10.2 million $ 737
Nov 9, 11 PM $ 0.001
+0.00%
$ 10.04 million $ 566
Nov 9, 10 PM $ 0.001
+0.00%
$ 10.04 million $ 566
Nov 9, 9 PM $ 0.001
+0.00%
$ 10.04 million $ 566
Nov 9, 8 PM $ 0.001
-1.57%
$ 10.04 million $ 670
Nov 9, 7 PM $ 0.00102
+0.99%
$ 10.2 million $ 2,937
Nov 9, 6 PM $ 0.00101
+0.00%
$ 10.1 million $ 5,092
Nov 9, 5 PM $ 0.00101
+0.00%
$ 10.1 million $ 5,136
Nov 9, 4 PM $ 0.00101
+0.00%
$ 10.1 million $ 5,136
Nov 9, 3 PM $ 0.00101
+0.00%
$ 10.1 million $ 5,136
Nov 9, 2 PM $ 0.00101
+0.00%
$ 10.1 million $ 5,131
Nov 9, 1 PM $ 0.00101
+0.00%
$ 10.1 million $ 5,096
Nov 9, 12 PM $ 0.00101
+0.00%
$ 10.1 million $ 5,335
Nov 9, 11 AM $ 0.00101
+0.00%
$ 10.1 million $ 5,335
Nov 9, 10 AM $ 0.00101
+0.00%
$ 10.1 million $ 5,335
Nov 9, 9 AM $ 0.00101
+0.00%
$ 10.1 million $ 5,333
Nov 9, 8 AM $ 0.00101
+0.00%
$ 10.1 million $ 5,333
Nov 9, 7 AM $ 0.00101
+0.30%
$ 10.1 million $ 5,333
Nov 9, 6 AM $ 0.00101
+0.00%
$ 10.07 million $ 4,995
Nov 9, 5 AM $ 0.00101
+0.00%
$ 10.07 million $ 4,995
Nov 9, 4 AM $ 0.00101
+0.00%
$ 10.07 million $ 4,995
Nov 9, 3 AM $ 0.00101
+0.00%
$ 10.07 million $ 4,995
Nov 9, 2 AM $ 0.00101
-1.66%
$ 10.07 million $ 5,012
Nov 9, 1 AM $ 0.00102
+0.00%
$ 10.24 million $ 9,688
Nov 9, 12 AM $ 0.00102
+0.00%
$ 10.24 million $ 110,741
Nov 8, 11 PM $ 0.00102
+0.00%
$ 10.24 million $ 110,769
Nov 8, 10 PM $ 0.00102
+0.00%
$ 10.24 million $ 110,769
Nov 8, 9 PM $ 0.00102
+0.00%
$ 10.24 million $ 110,769
Nov 8, 8 PM $ 0.00102
+1.79%
$ 10.24 million $ 115,098
Nov 8, 7 PM $ 0.00103
-0.68%
$ 10.3 million $ 112,725
Nov 8, 6 PM $ 0.00104
+1.27%
$ 10.37 million $ 110,528
Nov 8, 5 PM $ 0.00102
+0.00%
$ 10.24 million $ 110,484
Nov 8, 4 PM $ 0.00102
+0.00%
$ 10.24 million $ 110,803
Nov 8, 3 PM $ 0.00102
+0.00%
$ 10.24 million $ 111,158