Stability World AI Historical Data

AIW Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.00102
+0.00%
$ 10.24 million $ 111,158
Nov 8, 2 PM $ 0.00102
+1.09%
$ 10.24 million $ 111,269
Nov 8, 1 PM $ 0.00101
-1.27%
$ 10.13 million $ 111,264
Nov 8, 12 PM $ 0.00103
+0.00%
$ 10.26 million $ 111,035
Nov 8, 11 AM $ 0.00103
+0.00%
$ 10.26 million $ 111,305
Nov 8, 10 AM $ 0.00103
+0.00%
$ 10.26 million $ 112,159
Nov 8, 9 AM $ 0.00103
+0.00%
$ 10.26 million $ 112,172
Nov 8, 8 AM $ 0.00103
+0.00%
$ 10.26 million $ 112,230
Nov 8, 7 AM $ 0.00103
+0.00%
$ 10.26 million $ 112,230
Nov 8, 6 AM $ 0.00103
+0.00%
$ 10.26 million $ 112,279
Nov 8, 5 AM $ 0.00103
+0.00%
$ 10.26 million $ 112,279
Nov 8, 4 AM $ 0.00103
+0.00%
$ 10.26 million $ 112,279
Nov 8, 3 AM $ 0.00103
+0.20%
$ 10.26 million $ 112,466
Nov 8, 2 AM $ 0.00102
-2.48%
$ 10.24 million $ 112,450
Nov 8, 1 AM $ 0.00105
+3.04%
$ 10.5 million $ 107,845
Nov 8, 12 AM $ 0.00102
+0.89%
$ 10.19 million $ 6,793
Nov 7, 11 PM $ 0.00101
+0.00%
$ 10.1 million $ 6,764
Nov 7, 10 PM $ 0.00101
+0.00%
$ 10.1 million $ 7,734
Nov 7, 9 PM $ 0.00101
+0.00%
$ 10.1 million $ 7,734
Nov 7, 8 PM $ 0.00101
+0.10%
$ 10.1 million $ 3,302
Nov 7, 7 PM $ 0.00101
+0.00%
$ 10.09 million $ 3,299
Nov 7, 6 PM $ 0.00101
+0.00%
$ 10.09 million $ 7,325
Nov 7, 5 PM $ 0.00101
+0.40%
$ 10.09 million $ 7,325
Nov 7, 4 PM $ 0.001
-0.10%
$ 10.05 million $ 7,060
Nov 7, 3 PM $ 0.00101
+0.00%
$ 10.06 million $ 6,991
Nov 7, 2 PM $ 0.00101
+0.00%
$ 10.06 million $ 6,978
Nov 7, 1 PM $ 0.00101
+0.00%
$ 10.06 million $ 8,670
Nov 7, 12 PM $ 0.00101
-1.28%
$ 10.06 million $ 19,519
Nov 7, 11 AM $ 0.00102
-0.39%
$ 10.18 million $ 28,042
Nov 7, 10 AM $ 0.00102
-1.06%
$ 10.22 million $ 38,455
Nov 7, 9 AM $ 0.00103
+0.29%
$ 10.33 million $ 43,914
Nov 7, 8 AM $ 0.00103
+0.00%
$ 10.3 million $ 52,971
Nov 7, 7 AM $ 0.00103
+1.58%
$ 10.3 million $ 59,190
Nov 7, 6 AM $ 0.00101
+0.00%
$ 10.14 million $ 65,848
Nov 7, 5 AM $ 0.00101
+0.00%
$ 10.14 million $ 75,412
Nov 7, 4 AM $ 0.00101
-1.93%
$ 10.14 million $ 85,170
Nov 7, 3 AM $ 0.00103
+0.00%
$ 10.34 million $ 94,396
Nov 7, 2 AM $ 0.00103
+1.87%
$ 10.34 million $ 106,658
Nov 7, 1 AM $ 0.00101
+0.00%
$ 10.15 million $ 113,330
Nov 7, 12 AM $ 0.00101
+0.00%
$ 10.15 million $ 115,935
Nov 6, 11 PM $ 0.00101
-1.07%
$ 10.15 million $ 126,173
Nov 6, 10 PM $ 0.00103
+0.00%
$ 10.26 million $ 125,350
Nov 6, 9 PM $ 0.00103
+0.00%
$ 10.26 million $ 125,350
Nov 6, 8 PM $ 0.00103
+0.00%
$ 10.26 million $ 125,350
Nov 6, 7 PM $ 0.00103
-1.35%
$ 10.26 million $ 125,350
Nov 6, 6 PM $ 0.00104
+0.00%
$ 10.4 million $ 121,635
Nov 6, 5 PM $ 0.00104
+2.06%
$ 10.4 million $ 122,646
Nov 6, 4 PM $ 0.00102
+0.00%
$ 10.19 million $ 122,815
Nov 6, 3 PM $ 0.00102
-0.20%
$ 10.19 million $ 122,543
Nov 6, 2 PM $ 0.00102
-4.67%
$ 10.21 million $ 122,491