Stability World AI Historical Data

AIW Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.00102
-4.67%
$ 10.21 million $ 122,491
Nov 6, 1 PM $ 0.00107
-3.16%
$ 10.71 million $ 122,472
Nov 6, 12 PM $ 0.00111
+3.85%
$ 11.06 million $ 112,184
Nov 6, 11 AM $ 0.00104
-3.06%
$ 10.44 million $ 102,471
Nov 6, 10 AM $ 0.00108
+3.96%
$ 10.77 million $ 91,971
Nov 6, 9 AM $ 0.00104
+2.88%
$ 10.36 million $ 86,170
Nov 6, 8 AM $ 0.001
-4.02%
$ 10.04 million $ 76,745
Nov 6, 7 AM $ 0.00106
+2.31%
$ 10.62 million $ 70,837
Nov 6, 6 AM $ 0.00104
-0.29%
$ 10.38 million $ 64,816
Nov 6, 5 AM $ 0.00104
-1.98%
$ 10.41 million $ 55,036
Nov 6, 4 AM $ 0.00103
-5.32%
$ 10.32 million $ 45,331
Nov 6, 3 AM $ 0.00107
+3.07%
$ 10.73 million $ 35,902
Nov 6, 2 AM $ 0.00103
+2.09%
$ 10.27 million $ 23,355
Nov 6, 1 AM $ 0.001
+0.20%
$ 10.03 million $ 16,891
Nov 6, 12 AM $ 0.001
-1.38%
$ 10.01 million $ 15,542
Nov 5, 11 PM $ 0.00101
+0.20%
$ 10.13 million $ 5,186
Nov 5, 10 PM $ 0.00101
+0.00%
$ 10.11 million $ 5,156
Nov 5, 9 PM $ 0.00101
+0.00%
$ 10.11 million $ 5,293
Nov 5, 8 PM $ 0.00101
+0.00%
$ 10.11 million $ 5,298
Nov 5, 7 PM $ 0.00101
+0.00%
$ 10.11 million $ 5,298
Nov 5, 6 PM $ 0.00101
-3.44%
$ 10.11 million $ 4,987
Nov 5, 5 PM $ 0.00105
+0.00%
$ 10.47 million $ 3,976
Nov 5, 4 PM $ 0.00101
-2.69%
$ 10.12 million $ 3,929
Nov 5, 3 PM $ 0.00104
+2.97%
$ 10.4 million $ 4,060
Nov 5, 2 PM $ 0.00101
-3.53%
$ 10.1 million $ 4,033
Nov 5, 1 PM $ 0.00105
+4.60%
$ 10.47 million $ 3,369
Nov 5, 12 PM $ 0.001
+0.00%
$ 10.01 million $ 4,419
Nov 5, 11 AM $ 0.001
-0.10%
$ 10.01 million $ 4,419
Nov 5, 10 AM $ 0.001
+0.00%
$ 10.02 million $ 4,357
Nov 5, 9 AM $ 0.001
+0.00%
$ 10.02 million $ 4,630
Nov 5, 8 AM $ 0.001
+0.00%
$ 10.02 million $ 4,630
Nov 5, 7 AM $ 0.001
-0.30%
$ 10.02 million $ 4,630
Nov 5, 6 AM $ 0.001
+0.00%
$ 10.05 million $ 4,291
Nov 5, 5 AM $ 0.001
-0.79%
$ 10.05 million $ 5,227
Nov 5, 4 AM $ 0.00101
+0.00%
$ 10.13 million $ 6,254
Nov 5, 3 AM $ 0.00101
+0.00%
$ 10.13 million $ 6,254
Nov 5, 2 AM $ 0.00101
+0.00%
$ 10.13 million $ 6,279
Nov 5, 1 AM $ 0.00101
+0.00%
$ 10.13 million $ 6,308
Nov 5, 12 AM $ 0.00101
+0.00%
$ 10.13 million $ 5,068
Nov 4, 11 PM $ 0.00101
+0.00%
$ 10.13 million $ 10,292
Nov 4, 10 PM $ 0.00101
+0.00%
$ 10.13 million $ 10,743
Nov 4, 9 PM $ 0.00101
-2.88%
$ 10.13 million $ 11,943
Nov 4, 8 PM $ 0.00104
+0.00%
$ 10.43 million $ 11,938
Nov 4, 7 PM $ 0.00104
+0.00%
$ 10.43 million $ 11,938
Nov 4, 6 PM $ 0.00104
+0.00%
$ 10.43 million $ 11,938
Nov 4, 5 PM $ 0.00104
-0.10%
$ 10.43 million $ 12,091
Nov 4, 4 PM $ 0.00104
+0.10%
$ 10.44 million $ 12,031
Nov 4, 3 PM $ 0.00104
+0.00%
$ 10.43 million $ 12,210
Nov 4, 2 PM $ 0.00104
+3.06%
$ 10.43 million $ 13,027
Nov 4, 1 PM $ 0.00101
+0.00%
$ 10.12 million $ 13,936