Stability World AI Historical Data

AIW Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.00101
+0.00%
$ 10.12 million $ 13,936
Nov 4, 12 PM $ 0.00101
+0.00%
$ 10.12 million $ 12,858
Nov 4, 11 AM $ 0.00101
+0.00%
$ 10.12 million $ 12,858
Nov 4, 10 AM $ 0.00101
+1.10%
$ 10.12 million $ 12,902
Nov 4, 9 AM $ 0.001
+0.00%
$ 10.01 million $ 12,628
Nov 4, 8 AM $ 0.001
+0.00%
$ 10.01 million $ 12,628
Nov 4, 7 AM $ 0.001
+0.00%
$ 10.01 million $ 12,739
Nov 4, 6 AM $ 0.001
-0.40%
$ 10.01 million $ 12,746
Nov 4, 5 AM $ 0.00101
+0.70%
$ 10.1 million $ 11,795
Nov 4, 4 AM $ 0.001
+0.00%
$ 10.03 million $ 10,699
Nov 4, 3 AM $ 0.001
+0.00%
$ 10.03 million $ 10,745
Nov 4, 2 AM $ 0.001
+0.10%
$ 10.03 million $ 10,737
Nov 4, 1 AM $ 0.001
-2.72%
$ 10.02 million $ 10,794
Nov 4, 12 AM $ 0.00103
-2.83%
$ 10.3 million $ 10,779
Nov 3, 11 PM $ 0.00106
-0.93%
$ 10.6 million $ 5,559
Nov 3, 10 PM $ 0.00107
-0.83%
$ 10.7 million $ 5,108
Nov 3, 9 PM $ 0.00108
+0.00%
$ 10.79 million $ 3,772
Nov 3, 8 PM $ 0.00108
+0.00%
$ 10.79 million $ 3,772
Nov 3, 7 PM $ 0.00108
+0.00%
$ 10.79 million $ 3,772
Nov 3, 6 PM $ 0.00108
+0.00%
$ 10.79 million $ 3,772
Nov 3, 5 PM $ 0.00108
+0.00%
$ 10.79 million $ 4,529
Nov 3, 4 PM $ 0.00108
+0.84%
$ 10.79 million $ 4,528
Nov 3, 3 PM $ 0.00107
-3.95%
$ 10.7 million $ 4,089
Nov 3, 2 PM $ 0.00111
+1.36%
$ 11.14 million $ 3,551
Nov 3, 1 PM $ 0.0011
+0.00%
$ 10.99 million $ 1,633
Nov 3, 12 PM $ 0.0011
+0.00%
$ 10.99 million $ 1,725
Nov 3, 11 AM $ 0.0011
+0.00%
$ 10.99 million $ 2,681
Nov 3, 10 AM $ 0.0011
+0.00%
$ 10.99 million $ 2,968
Nov 3, 9 AM $ 0.0011
+0.00%
$ 10.99 million $ 3,036
Nov 3, 8 AM $ 0.0011
-1.35%
$ 10.99 million $ 3,050
Nov 3, 7 AM $ 0.00111
+1.36%
$ 11.14 million $ 2,940
Nov 3, 6 AM $ 0.0011
+0.00%
$ 10.99 million $ 2,914
Nov 3, 5 AM $ 0.0011
+0.00%
$ 10.99 million $ 2,855
Nov 3, 4 AM $ 0.0011
-0.81%
$ 10.99 million $ 2,865
Nov 3, 3 AM $ 0.00111
-0.09%
$ 11.08 million $ 2,820
Nov 3, 2 AM $ 0.00111
-0.89%
$ 11.09 million $ 2,792
Nov 3, 1 AM $ 0.00112
+0.00%
$ 11.19 million $ 2,706
Nov 3, 12 AM $ 0.00112
+0.90%
$ 11.19 million $ 2,706
Nov 2, 11 PM $ 0.00111
+0.00%
$ 11.09 million $ 2,702
Nov 2, 10 PM $ 0.00111
+0.00%
$ 11.09 million $ 2,737
Nov 2, 9 PM $ 0.00111
+0.00%
$ 11.09 million $ 2,737
Nov 2, 8 PM $ 0.00111
+0.00%
$ 11.09 million $ 2,737
Nov 2, 7 PM $ 0.00111
+0.00%
$ 11.09 million $ 2,737
Nov 2, 6 PM $ 0.00111
-0.27%
$ 11.09 million $ 2,737
Nov 2, 5 PM $ 0.00111
+0.00%
$ 11.12 million $ 1,826
Nov 2, 4 PM $ 0.00111
+0.00%
$ 11.12 million $ 1,877
Nov 2, 3 PM $ 0.00111
+0.36%
$ 11.12 million $ 2,595
Nov 2, 2 PM $ 0.00111
+0.00%
$ 11.1 million $ 3,220
Nov 2, 1 PM $ 0.00111
+0.00%
$ 11.1 million $ 3,220
Nov 2, 12 PM $ 0.00111
+0.82%
$ 11.1 million $ 5,828