Stability World AI Historical Data

AIW Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.00111
+0.82%
$ 11.1 million $ 5,828
Nov 2, 11 AM $ 0.00111
+1.46%
$ 11.15 million $ 4,872
Nov 2, 10 AM $ 0.0011
+0.00%
$ 10.99 million $ 4,595
Nov 2, 9 AM $ 0.0011
-1.17%
$ 11 million $ 4,527
Nov 2, 8 AM $ 0.00111
+0.00%
$ 11.13 million $ 4,531
Nov 2, 7 AM $ 0.00111
+0.00%
$ 11.13 million $ 4,531
Nov 2, 6 AM $ 0.00111
+0.00%
$ 11.13 million $ 4,682
Nov 2, 5 AM $ 0.00111
+0.00%
$ 11.13 million $ 4,659
Nov 2, 4 AM $ 0.00111
+0.00%
$ 11.13 million $ 7,056
Nov 2, 3 AM $ 0.00111
+0.00%
$ 11.13 million $ 7,056
Nov 2, 2 AM $ 0.00111
+0.00%
$ 11.13 million $ 25,307
Nov 2, 1 AM $ 0.00111
+0.00%
$ 11.13 million $ 35,024
Nov 2, 12 AM $ 0.00111
+0.00%
$ 11.13 million $ 39,990
Nov 1, 11 PM $ 0.00111
+1.27%
$ 11.13 million $ 39,990
Nov 1, 10 PM $ 0.0011
+0.00%
$ 10.99 million $ 40,287
Nov 1, 9 PM $ 0.0011
+0.00%
$ 10.99 million $ 42,951
Nov 1, 8 PM $ 0.0011
+0.00%
$ 10.99 million $ 42,967
Nov 1, 7 PM $ 0.0011
+0.00%
$ 10.99 million $ 42,967
Nov 1, 6 PM $ 0.0011
+0.00%
$ 10.99 million $ 43,302
Nov 1, 5 PM $ 0.0011
+0.00%
$ 10.99 million $ 45,052
Nov 1, 4 PM $ 0.00114
+3.18%
$ 11.36 million $ 45,001
Nov 1, 3 PM $ 0.0011
+0.09%
$ 11.01 million $ 44,377
Nov 1, 2 PM $ 0.0011
+0.00%
$ 11 million $ 43,454
Nov 1, 1 PM $ 0.0011
-0.90%
$ 11 million $ 43,493
Nov 1, 12 PM $ 0.00111
+0.00%
$ 11.1 million $ 40,793
Nov 1, 11 AM $ 0.00111
-0.89%
$ 11.1 million $ 41,532
Nov 1, 10 AM $ 0.00112
+0.00%
$ 11.2 million $ 45,838
Nov 1, 9 AM $ 0.00112
+0.00%
$ 11.2 million $ 45,838
Nov 1, 8 AM $ 0.00112
+0.00%
$ 11.2 million $ 45,828
Nov 1, 7 AM $ 0.00112
+0.00%
$ 11.2 million $ 45,857
Nov 1, 6 AM $ 0.00112
+0.00%
$ 11.2 million $ 45,706
Nov 1, 5 AM $ 0.00112
-2.78%
$ 11.2 million $ 45,728
Nov 1, 4 AM $ 0.0011
+0.00%
$ 11 million $ 44,457
Nov 1, 3 AM $ 0.00116
+3.86%
$ 11.56 million $ 54,458
Nov 1, 2 AM $ 0.00111
+1.18%
$ 11.13 million $ 36,556
Nov 1, 1 AM $ 0.0011
-1.26%
$ 11 million $ 26,869
Nov 1, 12 AM $ 0.00111
+0.00%
$ 11.14 million $ 22,108
Download