Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stability World AI Historical Data

AIW Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 AM $0.00033
+0.00%
$3.3 million $374
Sep 16, 2 AM $0.00033
+0.00%
$3.3 million $374
Sep 16, 1 AM $0.00033
-0.24%
$3.3 million $460
Sep 16, 12 AM $0.000331
+0.27%
$3.31 million $13,861
Sep 15, 11 PM $0.00033
+0.00%
$3.3 million $13,859
Sep 15, 10 PM $0.00033
+0.00%
$3.3 million $13,859
Sep 15, 9 PM $0.00033
+0.00%
$3.3 million $13,860
Sep 15, 8 PM $0.00033
+0.00%
$3.3 million $13,860
Sep 15, 7 PM $0.00033
+0.00%
$3.3 million $13,798
Sep 15, 6 PM $0.00033
+0.00%
$3.3 million $13,798
Sep 15, 5 PM $0.00033
+0.00%
$3.3 million $13,798
Sep 15, 4 PM $0.00033
+0.00%
$3.3 million $13,798
Sep 15, 3 PM $0.00033
+0.00%
$3.3 million $13,798
Sep 15, 2 PM $0.00033
-2.02%
$3.3 million $13,831
Sep 15, 1 PM $0.000337
+0.00%
$3.37 million $13,859
Sep 15, 12 PM $0.000337
+0.54%
$3.37 million $13,864
Sep 15, 11 AM $0.000335
+0.87%
$3.35 million $13,847
Sep 15, 10 AM $0.000332
+0.00%
$3.32 million $13,846
Sep 15, 9 AM $0.000332
+0.00%
$3.32 million $13,846
Sep 15, 8 AM $0.000332
+0.00%
$3.32 million $13,882
Sep 15, 7 AM $0.000332
+0.00%
$3.32 million $13,978
Sep 15, 6 AM $0.000332
+0.00%
$3.32 million $13,978
Sep 15, 5 AM $0.000332
+0.00%
$3.32 million $13,881
Sep 15, 4 AM $0.000332
+0.00%
$3.32 million $13,876
Sep 15, 3 AM $0.000332
+0.00%
$3.32 million $13,894
Sep 15, 2 AM $0.000332
-0.81%
$3.32 million $13,894
Sep 15, 1 AM $0.000335
+1.98%
$3.35 million $13,807
Sep 15, 12 AM $0.000328
-1.08%
$3.28 million $405
Sep 14, 11 PM $0.000332
+0.00%
$3.32 million $399
Sep 14, 10 PM $0.000332
+1.13%
$3.32 million $437
Sep 14, 9 PM $0.000328
+0.00%
$3.28 million $462
Sep 14, 8 PM $0.000328
+0.00%
$3.28 million $12,750
Sep 14, 7 PM $0.000328
+0.00%
$3.28 million $12,750
Sep 14, 6 PM $0.000328
+0.00%
$3.28 million $12,750
Sep 14, 5 PM $0.000328
+0.00%
$3.28 million $12,750
Sep 14, 4 PM $0.000328
+0.00%
$3.28 million $12,754
Sep 14, 3 PM $0.000328
+0.00%
$3.28 million $12,754
Sep 14, 2 PM $0.000328
+0.00%
$3.28 million $12,722
Sep 14, 1 PM $0.000328
-0.27%
$3.28 million $12,515
Sep 14, 12 PM $0.000329
+0.27%
$3.29 million $12,531
Sep 14, 11 AM $0.000328
+0.00%
$3.28 million $12,533
Sep 14, 10 AM $0.000328
+0.00%
$3.28 million $26,591
Sep 14, 9 AM $0.000328
+0.00%
$3.28 million $26,591
Sep 14, 8 AM $0.000328
-1.62%
$3.28 million $26,561
Sep 14, 7 AM $0.000334
+0.00%
$3.34 million $26,473
Sep 14, 6 AM $0.000334
+0.00%
$3.34 million $26,473
Sep 14, 5 AM $0.000334
+0.00%
$3.34 million $30,681
Sep 14, 4 AM $0.000334
+1.21%
$3.34 million $30,681
Sep 14, 3 AM $0.00033
+0.00%
$3.3 million $30,924
Sep 14, 2 AM $0.00033
+0.00%
$3.3 million $30,924