Stability World AI Historical Data

AIW Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.000408
+0.00%
$ 4.08 million $ 4,290
Jun 8, 4 PM $ 0.000408
+0.00%
$ 4.08 million $ 4,290
Jun 8, 3 PM $ 0.000408
+0.00%
$ 4.08 million $ 4,290
Jun 8, 2 PM $ 0.000408
+0.00%
$ 4.08 million $ 10,310
Jun 8, 1 PM $ 0.000408
+0.00%
$ 4.08 million $ 10,310
Jun 8, 12 PM $ 0.000408
+0.00%
$ 4.08 million $ 10,310
Jun 8, 11 AM $ 0.000408
+1.80%
$ 4.08 million $ 10,310
Jun 8, 10 AM $ 0.000401
+0.00%
$ 4.01 million $ 10,285
Jun 8, 9 AM $ 0.000401
+0.00%
$ 4.01 million $ 10,285
Jun 8, 8 AM $ 0.000401
-1.76%
$ 4.01 million $ 10,285
Jun 8, 7 AM $ 0.000408
+0.00%
$ 4.08 million $ 10,251
Jun 8, 6 AM $ 0.000408
+0.00%
$ 4.08 million $ 10,331
Jun 8, 5 AM $ 0.000408
-0.46%
$ 4.08 million $ 10,356
Jun 8, 4 AM $ 0.00041
+0.00%
$ 4.1 million $ 10,349
Jun 8, 3 AM $ 0.00041
+0.00%
$ 4.1 million $ 10,349
Jun 8, 2 AM $ 0.00041
+0.12%
$ 4.1 million $ 10,349
Jun 8, 1 AM $ 0.000409
+2.38%
$ 4.09 million $ 6,144
Jun 8, 12 AM $ 0.0004
+0.00%
$ 4 million $ 6,133
Jun 7, 11 PM $ 0.0004
+0.00%
$ 4 million $ 6,133
Jun 7, 10 PM $ 0.0004
+0.00%
$ 4 million $ 6,133
Jun 7, 9 PM $ 0.0004
+0.00%
$ 4 million $ 6,133
Jun 7, 8 PM $ 0.0004
+0.00%
$ 4 million $ 6,133
Jun 7, 7 PM $ 0.0004
+0.00%
$ 4 million $ 6,133
Jun 7, 6 PM $ 0.0004
+0.00%
$ 4 million $ 6,133
Jun 7, 5 PM $ 0.0004
+0.00%
$ 4 million $ 6,133
Jun 7, 4 PM $ 0.0004
+0.00%
$ 4 million $ 6,133
Jun 7, 3 PM $ 0.0004
-3.45%
$ 4 million $ 6,184
Jun 7, 2 PM $ 0.000414
+0.00%
$ 4.14 million $ 187
Jun 7, 1 PM $ 0.000414
+0.00%
$ 4.14 million $ 187
Jun 7, 12 PM $ 0.000414
+0.00%
$ 4.14 million $ 187
Jun 7, 11 AM $ 0.000414
+0.00%
$ 4.14 million $ 187
Jun 7, 10 AM $ 0.000414
+0.00%
$ 4.14 million $ 187
Jun 7, 9 AM $ 0.000414
+0.00%
$ 4.14 million $ 187
Jun 7, 8 AM $ 0.000414
+0.00%
$ 4.14 million $ 187
Jun 7, 7 AM $ 0.000414
+2.47%
$ 4.14 million $ 187
Jun 7, 6 AM $ 0.000404
+3.09%
$ 4.04 million $ 307
Jun 7, 5 AM $ 0.000392
+0.00%
$ 3.92 million $ 282
Jun 7, 4 AM $ 0.000392
+0.00%
$ 3.92 million $ 282
Jun 7, 3 AM $ 0.000392
+0.00%
$ 3.92 million $ 282
Jun 7, 2 AM $ 0.000392
+0.00%
$ 3.92 million $ 282
Jun 7, 1 AM $ 0.000392
+0.00%
$ 3.92 million $ 282
Jun 7, 12 AM $ 0.000392
+0.00%
$ 3.92 million $ 274
Jun 6, 11 PM $ 0.000392
+0.00%
$ 3.92 million $ 274
Jun 6, 10 PM $ 0.000392
+0.00%
$ 3.92 million $ 274
Jun 6, 9 PM $ 0.000392
+0.00%
$ 3.92 million $ 274
Jun 6, 8 PM $ 0.000392
+0.00%
$ 3.92 million $ 274
Jun 6, 7 PM $ 0.000392
+0.00%
$ 3.92 million $ 274
Jun 6, 6 PM $ 0.000392
+0.00%
$ 3.92 million $ 288
Jun 6, 5 PM $ 0.000392
+0.00%
$ 3.92 million $ 319
Jun 6, 4 PM $ 0.000392
+0.00%
$ 3.92 million $ 319