Stability World AI Historical Data

AIW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.000693
-2.42%
$ 6.93 million $ 168
Apr 13, 4 PM $ 0.00071
+0.00%
$ 7.1 million $ 168
Apr 13, 3 PM $ 0.00071
+0.00%
$ 7.1 million $ 168
Apr 13, 2 PM $ 0.00071
+0.00%
$ 7.1 million $ 168
Apr 13, 1 PM $ 0.00071
+4.97%
$ 7.1 million $ 168
Apr 13, 12 PM $ 0.000676
-0.53%
$ 6.76 million $ 353
Apr 13, 11 AM $ 0.00068
+0.00%
$ 6.8 million $ 269
Apr 13, 10 AM $ 0.00068
+0.00%
$ 6.8 million $ 269
Apr 13, 9 AM $ 0.00068
-3.02%
$ 6.8 million $ 269
Apr 13, 8 AM $ 0.000701
+0.00%
$ 7.01 million $ 246
Apr 13, 7 AM $ 0.000701
+0.00%
$ 7.01 million $ 246
Apr 13, 6 AM $ 0.000701
+0.00%
$ 7.01 million $ 313
Apr 13, 5 AM $ 0.000701
+0.11%
$ 7.01 million $ 341
Apr 13, 4 AM $ 0.0007
-1.64%
$ 7 million $ 345
Apr 13, 3 AM $ 0.000712
+0.00%
$ 7.12 million $ 554
Apr 13, 2 AM $ 0.000712
+0.00%
$ 7.12 million $ 554
Apr 13, 1 AM $ 0.000712
+0.00%
$ 7.12 million $ 697
Apr 13, 12 AM $ 0.000712
+0.00%
$ 7.12 million $ 701
Apr 12, 11 PM $ 0.000712
+0.00%
$ 7.12 million $ 701
Apr 12, 10 PM $ 0.000712
+0.00%
$ 7.12 million $ 693
Apr 12, 9 PM $ 0.000712
+0.00%
$ 7.12 million $ 693
Apr 12, 8 PM $ 0.000712
+0.61%
$ 7.12 million $ 693
Apr 12, 7 PM $ 0.000708
+0.00%
$ 7.08 million $ 692
Apr 12, 6 PM $ 0.000708
+0.00%
$ 7.08 million $ 692
Apr 12, 5 PM $ 0.000708
-1.69%
$ 7.08 million $ 692
Apr 12, 4 PM $ 0.00072
+0.00%
$ 7.2 million $ 690
Apr 12, 3 PM $ 0.00072
+0.00%
$ 7.2 million $ 690
Apr 12, 2 PM $ 0.00072
+0.00%
$ 7.2 million $ 722
Apr 12, 1 PM $ 0.00072
-3.78%
$ 7.2 million $ 764
Apr 12, 12 PM $ 0.000748
+0.00%
$ 7.48 million $ 564
Apr 12, 11 AM $ 0.000748
+0.00%
$ 7.48 million $ 564
Apr 12, 10 AM $ 0.000748
+0.00%
$ 7.48 million $ 564
Apr 12, 4 AM $ 0.000675
+0.00%
$ 6.75 million $ 899
Apr 12, 3 AM $ 0.000675
+0.00%
$ 6.75 million $ 900
Apr 12, 2 AM $ 0.000675
-0.71%
$ 6.75 million $ 900
Apr 12, 1 AM $ 0.00068
-1.54%
$ 6.8 million $ 764
Apr 12, 12 AM $ 0.00069
+0.00%
$ 6.91 million $ 760
Apr 11, 11 PM $ 0.00069
+0.06%
$ 6.91 million $ 760
Apr 11, 10 PM $ 0.00069
+0.00%
$ 6.9 million $ 760
Apr 11, 9 PM $ 0.00069
+0.00%
$ 6.9 million $ 768
Apr 11, 8 PM $ 0.00069
+0.00%
$ 6.9 million $ 768
Apr 11, 7 PM $ 0.00069
+0.00%
$ 6.9 million $ 766
Apr 11, 6 PM $ 0.00069
+0.00%
$ 6.9 million $ 766
Apr 11, 5 PM $ 0.00069
+0.28%
$ 6.9 million $ 766
Apr 11, 4 PM $ 0.000688
+0.00%
$ 6.88 million $ 763
Apr 11, 3 PM $ 0.000688
+0.39%
$ 6.88 million $ 763
Apr 11, 2 PM $ 0.000685
-2.07%
$ 6.86 million $ 731
Apr 11, 1 PM $ 0.0007
+0.00%
$ 7 million $ 689
Apr 11, 12 PM $ 0.0007
+0.00%
$ 7 million $ 689
Apr 11, 11 AM $ 0.0007
+0.00%
$ 7 million $ 689