Stability World AI Historical Data

AIW Page 9
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
10:39 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
10:38 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
10:37 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
10:36 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
10:35 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
10:34 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,162
10:33 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,180
10:32 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,180
10:31 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,180
10:29 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,180
10:28 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,180
10:27 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,180
10:26 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,180
10:25 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,180
10:24 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,180
10:23 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,180
10:22 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,180
10:21 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,180
10:20 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,180
10:19 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,180
10:18 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,180
10:17 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,180
10:16 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,180
10:15 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,180
10:14 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,180
10:13 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,432
10:12 AM $ 0.000382
+0.00%
$ 3.82 million $ 63,432
10:11 AM $ 0.000382
+0.00%
$ 3.82 million $ 64,019
10:10 AM $ 0.000382
+0.00%
$ 3.82 million $ 64,019
10:09 AM $ 0.000382
+0.00%
$ 3.82 million $ 64,270
10:08 AM $ 0.000382
+0.00%
$ 3.82 million $ 64,270
10:07 AM $ 0.000389
+0.00%
$ 3.82 million $ 64,925
10:06 AM $ 0.000389
+0.00%
$ 3.82 million $ 64,925
10:05 AM $ 0.000387
+0.00%
$ 3.82 million $ 65,195
10:04 AM $ 0.000389
+0.00%
$ 3.89 million $ 65,195
10:03 AM $ 0.000378
+0.00%
$ 3.89 million $ 64,920
10:02 AM $ 0.000377
+0.00%
$ 3.89 million $ 64,920
10:01 AM $ 0.000383
+0.00%
$ 3.89 million $ 64,724
10:00 AM $ 0.000383
+0.00%
$ 3.89 million $ 64,724
9:59 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,724
9:58 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,724
9:57 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,724
9:56 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,724
9:55 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,724
9:54 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,724
9:53 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,724
9:52 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,724
9:51 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,724
9:50 AM $ 0.000383
+0.00%
$ 3.83 million $ 64,724