Stability World AI Historical Data

AIW
Download
Date Close Price change Market cap Trading volume
Today $ 0.00043
+0.00%
$ 4.3 million $ 10,295
Yesterday $ 0.00043
+22.79%
$ 4.3 million $ 1,006
Aug 9, 2026 $ 0.00035
+0.06%
$ 3.5 million $ 9,548
Aug 8, 2026 $ 0.00035
+61.59%
$ 3.5 million $ 13,200
Aug 7, 2026 $ 0.000217
+0.23%
$ 2.17 million $ 12,025
Aug 6, 2026 $ 0.000216
-6.41%
$ 2.16 million $ 11,705
Aug 5, 2026 $ 0.000231
-4.86%
$ 2.31 million $ 8,699
Aug 4, 2026 $ 0.000243
-6.65%
$ 2.43 million $ 1,161
Aug 3, 2026 $ 0.00026
-1.52%
$ 2.6 million $ 5,982
Aug 2, 2026 $ 0.000264
+12.58%
$ 2.64 million $ 9,345
Aug 1, 2026 $ 0.000235
-4.05%
$ 2.35 million $ 23,446
Jul 31, 2026 $ 0.000244
+23.62%
$ 2.44 million $ 8,212
Jul 30, 2026 $ 0.000198
-0.55%
$ 1.98 million $ 124
Jul 29, 2026 $ 0.000199
-1.05%
$ 1.99 million $ 6
Jul 28, 2026 $ 0.000201
-1.18%
$ 2.01 million $ 79
Jul 27, 2026 $ 0.000203
+2.32%
$ 2.03 million $ 3,488
Jul 26, 2026 $ 0.000199
+1.74%
$ 1.99 million $ 2,868
Jul 25, 2026 $ 0.000195
+8.92%
$ 1.95 million $ 346
Jul 24, 2026 $ 0.000179
+0.67%
$ 1.79 million $ 23
Jul 23, 2026 $ 0.000178
-1.49%
$ 1.78 million $ 106
Jul 22, 2026 $ 0.000181
-23.36%
$ 1.81 million $ 1,892
Jul 21, 2026 $ 0.000236
+7.42%
$ 2.36 million $ 10,163
Jul 20, 2026 $ 0.00022
-4.77%
$ 2.2 million $ 22
Jul 19, 2026 $ 0.000231
-1.20%
$ 2.31 million $ 1,958
Jul 18, 2026 $ 0.000232
-7.31%
$ 2.33 million $ 9,073
Jul 17, 2026 $ 0.000251
-6.46%
$ 2.5 million $ 2,577
Jul 16, 2026 $ 0.000268
+1.32%
$ 2.68 million $ 3,895
Jul 15, 2026 $ 0.000266
+0.00%
$ -- $ 2
Jul 14, 2026 $ 0.000266
+3.79%
$ 2.66 million $ 96
Jul 13, 2026 $ 0.000256
-5.39%
$ 2.56 million $ 163
Jul 12, 2026 $ 0.000271
-9.40%
$ 2.71 million $ 106
Jul 11, 2026 $ 0.000299
+1.12%
$ 2.99 million $ 902
Jul 10, 2026 $ 0.000296
-2.41%
$ 2.96 million $ 259
Jul 9, 2026 $ 0.000303
-3.01%
$ 3.03 million $ 145
Jul 8, 2026 $ 0.000312
-17.51%
$ 3.12 million $ 1,516
Jul 7, 2026 $ 0.000379
-0.97%
$ 3.79 million $ 225
Jul 6, 2026 $ 0.000382
-1.95%
$ 3.82 million $ 43
Jul 5, 2026 $ 0.00039
+3.50%
$ 3.9 million $ 727
Jul 4, 2026 $ 0.000377
-0.32%
$ 3.77 million $ 54
Jul 3, 2026 $ 0.000378
-1.33%
$ 3.78 million $ 605
Jul 2, 2026 $ 0.000383
+1.48%
$ 3.83 million $ 1,056
Jul 1, 2026 $ 0.000377
-2.20%
$ 3.77 million $ 995
Jun 30, 2026 $ 0.000386
+1.90%
$ 3.86 million $ 406
Jun 29, 2026 $ 0.000379
-1.15%
$ 3.79 million $ 836
Jun 28, 2026 $ 0.000383
-6.83%
$ 3.83 million $ 14,051
Jun 27, 2026 $ 0.000411
-1.25%
$ 4.11 million $ 14,483
Jun 26, 2026 $ 0.000416
-0.69%
$ 4.16 million $ 31,537
Jun 25, 2026 $ 0.000419
+2.62%
$ 4.19 million $ 40,228
Jun 24, 2026 $ 0.000409
-8.22%
$ 4.09 million $ 65,075
Jun 23, 2026 $ 0.000445
-5.24%
$ 4.45 million $ 38,073
Download