Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stability World AI Historical Data

AIW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0003
+0.00%
$3 million $4,316
Yesterday $0.000293
-0.17%
$2.92 million $5,988
Sep 30, 2026 $0.000293
+0.27%
$2.93 million $7,952
Sep 29, 2026 $0.000292
+1.95%
$2.92 million $49
Sep 28, 2026 $0.000287
-1.85%
$2.87 million $7,824
Sep 27, 2026 $0.000292
-2.01%
$2.92 million $1,097
Sep 26, 2026 $0.000293
+0.00%
$-- $1
Sep 25, 2026 $0.000293
-0.37%
$2.93 million $5,796
Sep 24, 2026 $0.000294
-0.64%
$2.94 million $38
Sep 23, 2026 $0.000296
-1.47%
$2.96 million $6,103
Sep 22, 2026 $0.0003
-1.41%
$3 million $90
Sep 21, 2026 $0.000304
+0.33%
$3.04 million $5,698
Sep 20, 2026 $0.000303
-2.10%
$3.03 million $10,924
Sep 19, 2026 $0.00031
-0.10%
$3.1 million $25,573
Sep 18, 2026 $0.00031
-6.85%
$3.1 million $13,775
Sep 17, 2026 $0.000333
+0.12%
$3.33 million $56
Sep 16, 2026 $0.000333
+0.76%
$3.33 million $12,510
Sep 15, 2026 $0.00033
-0.57%
$3.3 million $13,859
Sep 14, 2026 $0.000332
+1.13%
$3.32 million $399
Sep 13, 2026 $0.000328
-0.45%
$3.28 million $30,923
Sep 12, 2026 $0.00033
-0.27%
$3.3 million $2,234
Sep 11, 2026 $0.000331
-13.18%
$3.31 million $11,864
Sep 10, 2026 $0.000381
+0.53%
$3.81 million $9
Sep 9, 2026 $0.000379
-0.32%
$3.79 million $6,413
Sep 8, 2026 $0.00038
-0.21%
$3.8 million $7,979
Sep 7, 2026 $0.000381
+9.05%
$3.81 million $1,410
Sep 6, 2026 $0.000349
-8.13%
$3.49 million $18,795
Sep 5, 2026 $0.00038
+0.00%
$3.8 million $112
Sep 4, 2026 $0.00038
+0.03%
$3.8 million $255
Sep 3, 2026 $0.00038
-1.45%
$3.8 million $5,121
Sep 2, 2026 $0.000386
-16.82%
$3.86 million $59,926
Aug 29, 2026 $0.000415
-0.88%
$4.15 million $8,499
Aug 28, 2026 $0.000419
-0.31%
$4.19 million $8,118
Aug 27, 2026 $0.00042
+1.92%
$4.2 million $7,053
Aug 26, 2026 $0.000412
+4.73%
$4.12 million $12,242
Aug 25, 2026 $0.000394
-0.08%
$3.94 million $10,217
Aug 24, 2026 $0.000394
-8.27%
$3.94 million $742
Aug 23, 2026 $0.000429
+5.69%
$4.29 million $25,579
Aug 22, 2026 $0.000406
-0.68%
$4.06 million $11,343
Aug 21, 2026 $0.000409
-3.81%
$4.09 million $536
Aug 20, 2026 $0.000425
+5.04%
$4.25 million $29,350
Aug 19, 2026 $0.000405
-20.84%
$4.05 million $10,430
Aug 18, 2026 $0.000511
-7.71%
$5.11 million $10,856
Aug 17, 2026 $0.000554
+3.96%
$5.54 million $4,168
Aug 16, 2026 $0.000533
+5.48%
$5.33 million $13,347
Aug 15, 2026 $0.000505
+5.05%
$5.05 million $8,795
Aug 14, 2026 $0.000481
+0.21%
$4.81 million $10,429
Aug 13, 2026 $0.00048
+11.06%
$4.8 million $8,925
Aug 12, 2026 $0.000432
-0.07%
$4.32 million $11,408
Aug 11, 2026 $0.000432
+0.58%
$4.33 million $9,339
Download