Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stability World AI Historical Data

AIW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0003
+0.00%
$3 million $4,316
Today, at 12 AM $0.0003
+0.00%
$3 million $4,316
Yesterday, at 11 PM $0.0003
+0.00%
$3 million $4,316
Yesterday, at 10 PM $0.0003
+0.00%
$3 million $4,316
Yesterday, at 9 PM $0.0003
+0.00%
$3 million $4,316
Yesterday, at 8 PM $0.0003
+0.00%
$3 million $4,316
Yesterday, at 7 PM $0.0003
+0.00%
$3 million $4,316
Yesterday, at 6 PM $0.0003
-0.76%
$3 million $4,316
Yesterday, at 5 PM $0.000302
+0.00%
$3.02 million $4,309
Yesterday, at 4 PM $0.000302
+0.00%
$3.02 million $4,309
Yesterday, at 3 PM $0.000302
-1.31%
$3.02 million $4,309
Yesterday, at 2 PM $0.000306
+0.00%
$3.06 million $4,293
Yesterday, at 1 PM $0.000306
+0.00%
$3.06 million $4,277
Yesterday, at 12 PM $0.000306
+0.62%
$3.06 million $4,277
Yesterday, at 11 AM $0.000304
-9.00%
$3.04 million $4,243
Yesterday, at 10 AM $0.000345
+18.00%
$3.45 million $3,687
Yesterday, at 9 AM $0.000292
+0.00%
$2.92 million $3,259
Yesterday, at 8 AM $0.000292
+0.00%
$2.92 million $3,259
Yesterday, at 7 AM $0.000292
+0.00%
$2.92 million $3,259
Yesterday, at 6 AM $0.000292
+0.00%
$2.92 million $9,247
Yesterday, at 5 AM $0.000292
-6.94%
$2.92 million $9,244
Yesterday, at 4 AM $0.000314
+0.96%
$3.14 million $7,476
Yesterday, at 3 AM $0.000311
-0.32%
$3.11 million $7,411
Yesterday, at 2 AM $0.000312
+6.67%
$3.12 million $7,405
Yesterday, at 1 AM $0.000293
+0.00%
$2.92 million $5,988
Yesterday, at 12 AM $0.000293
+0.00%
$2.92 million $5,988
Oct 1, 11 PM $0.000293
+0.00%
$2.92 million $5,988
Oct 1, 10 PM $0.000293
+0.00%
$2.92 million $5,988
Oct 1, 9 PM $0.000293
+0.00%
$2.92 million $5,988
Oct 1, 8 PM $0.000293
+0.00%
$2.92 million $5,988
Oct 1, 7 PM $0.000293
+0.00%
$2.92 million $5,988
Oct 1, 6 PM $0.000293
+0.00%
$2.92 million $5,988
Oct 1, 5 PM $0.000293
+0.00%
$2.92 million $5,988
Oct 1, 4 PM $0.000293
+0.00%
$2.92 million $5,988
Oct 1, 3 PM $0.000293
+0.00%
$2.92 million $5,988
Oct 1, 2 PM $0.000293
+0.00%
$2.92 million $5,988
Oct 1, 1 PM $0.000293
+0.00%
$2.92 million $5,988
Oct 1, 12 PM $0.000293
+0.00%
$2.92 million $5,988
Oct 1, 11 AM $0.000293
+0.00%
$2.92 million $6,128
Oct 1, 10 AM $0.000293
+0.00%
$2.92 million $6,149
Oct 1, 9 AM $0.000293
+0.00%
$2.92 million $6,149
Oct 1, 8 AM $0.000293
+0.00%
$2.92 million $6,149
Oct 1, 7 AM $0.000293
-0.17%
$2.92 million $6,149
Oct 1, 6 AM $0.000293
+0.00%
$2.93 million $161
Oct 1, 5 AM $0.000293
+0.00%
$2.93 million $161
Oct 1, 4 AM $0.000293
+0.00%
$2.93 million $161
Oct 1, 3 AM $0.000293
+0.00%
$2.93 million $161
Oct 1, 2 AM $0.000293
+0.00%
$2.93 million $7,909
Oct 1, 1 AM $0.000293
+0.00%
$2.93 million $7,909
Oct 1, 12 AM $0.000293
+0.00%
$2.93 million $7,909
Download