Stability World AI Historical Data

AIW
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000605
-4.55%
$ 6.04 million $ 9,508
Apr 13 $ 0.000639
-10.27%
$ 6.33 million $ 3,008
Apr 6 $ 0.00069
-3.68%
$ 7.12 million $ 5,574
Mar 30 $ 0.000717
+52.34%
$ 7.17 million $ 12,981
Mar 23 $ 0.000471
-27.31%
$ 4.71 million $ 4,365
Mar 16 $ 0.000647
-1.91%
$ 6.47 million $ 2,134
Mar 9 $ 0.00066
+3.53%
$ 6.6 million $ 3,458
Mar 2 $ 0.000633
-0.97%
$ 6.38 million $ 4,936
Feb 23 $ 0.000639
-3.36%
$ 6.39 million $ 14,584
Feb 16 $ 0.000664
-4.37%
$ 6.64 million $ 413
Feb 9 $ 0.000708
-5.30%
$ 6.94 million $ 24,533
Feb 2 $ 0.000675
+5.13%
$ 7.47 million $ 6,133
Jan 26 $ 0.000642
-18.97%
$ 6.42 million $ 20,713
Jan 19 $ 0.000793
+2.69%
$ 7.92 million $ 27,568
Jan 12 $ 0.000777
+10.99%
$ 7.72 million $ 31,917
Jan 5 $ 0.00068
-6.45%
$ 7 million $ 27,785
Dec 29 $ 0.000731
-11.61%
$ 7.27 million $ 24,263
Dec 22 $ 0.00084
+0.31%
$ 8.27 million $ 29,177
Dec 15 $ 0.000951
+3.11%
$ 8.38 million $ 12,993
Dec 8 $ 0.000923
-6.25%
$ 9.23 million $ 19,653
Dec 1 $ 0.000949
-5.11%
$ 9.84 million $ 61,634
Nov 24 $ 0.00102
+7.17%
$ 10 million $ 418,468
Nov 17 $ 0.00095
-14.10%
$ 9.48 million $ 97,702
Nov 10 $ 0.00114
+13.25%
$ 11.06 million $ 189,820
Nov 3 $ 0.00102
-7.66%
$ 10.04 million $ 264,743
Oct 27 $ 0.00111
+0.72%
$ 11.09 million $ 85,278
Oct 20 $ 0.00109
+0.93%
$ -- $ 98,651
Oct 13 $ 0.00105
-49.18%
$ 10.8 million $ 148,667
Oct 6 $ 0.00207
-14.80%
$ 20.66 million $ 417,619
Sep 29 $ 0.0025
-7.79%
$ 24.25 million $ 285,601
Sep 22 $ 0.00286
+2.04%
$ 27.09 million $ 397,986
Sep 15 $ 0.00284
+7.86%
$ 27.99 million $ 508,686
Aug 4 $ 0.00158
+13.64%
$ -- $ 95,487
Jul 28 $ 0.00139
+55.23%
$ 13.93 million $ 81,743
Jul 21 $ 0.000867
-2.69%
$ 8.98 million $ 17,396
Jul 14 $ 0.000891
-1.00%
$ 8.91 million $ 3,077
Jul 7 $ 0.000905
+18.77%
$ 9 million $ 13,308
Jun 30 $ 0.000931
-9.17%
$ 7.62 million $ 63,255
Jun 23 $ 0.00103
-10.92%
$ 10.25 million $ 72,576
Jun 16 $ 0.0012
-0.91%
$ 11.54 million $ 39,174
May 19 $ 0.000798
+19.82%
$ -- $ 669,540
May 12 $ 0.000746
-24.80%
$ 6.66 million $ 1.36 million
May 5 $ 0.00107
-49.37%
$ 9.92 million $ 2.04 million
Apr 28 $ 0.0021
+13.65%
$ 20.98 million $ 2.32 million
Apr 21 $ 0.00185
-9.20%
$ 18.45 million $ 2 million
Apr 14 $ 0.00209
+1.70%
$ 20.3 million $ 1.03 million
Apr 7 $ 0.00205
-17.90%
$ 20.64 million $ 329,549
Mar 31 $ 0.00257
+2.03%
$ 25.66 million $ 307,194
Mar 24 $ 0.00254
-11.83%
$ 25.15 million $ 51,499
Mar 17 $ 0.00293
-19.93%
$ 28.82 million $ 978,567
Download