FEETCOIN Historical Data

FEETCOIN
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0000154
+0.00%
$ 15,347 $ 16
Feb 11, 3 AM $ 0.0000157
+0.00%
$ -- $ 16
Feb 10, 10 PM $ 0.0000154
+0.00%
$ -- $ 17
Feb 10, 12 PM $ 0.0000158
+0.00%
$ -- $ 2
Feb 9, 9 PM $ 0.0000165
+0.00%
$ -- $ 88
Feb 8, 12 AM $ 0.0000162
+0.00%
$ -- $ 118
Feb 6, 6 PM $ 0.0000161
+0.00%
$ 16,004 $ 2
Feb 5, 5 PM $ 0.0000158
+0.00%
$ 15,735 $ 10
Jan 27, 10 AM $ 0.0000236
+0.00%
$ 23,527 $ 378
Jan 27, 12 AM $ 0.0000224
+0.00%
$ 22,372 $ 1
Nov 8, 6 PM $ 0.0000484
+0.00%
$ -- $ 15
Nov 7, 10 PM $ 0.00005
+0.00%
$ -- $ 1,993
Nov 3, 10 AM $ 0.0000818
+0.00%
$ -- $ 79
Oct 23, 11 AM $ 0.0000831
-0.03%
$ -- $ 940
Oct 10, 7 AM $ 0.0000965
+0.00%
$ -- $ 1,044
Oct 10, 6 AM $ 0.0000968
+0.37%
$ -- $ 1,040
Oct 10, 5 AM $ 0.0000964
-0.48%
$ -- $ 2,708
Oct 10, 4 AM $ 0.0000971
+0.00%
$ -- $ 2,692
Oct 9, 11 PM $ 0.0000963
+0.00%
$ -- $ 2,774
Oct 2, 7 PM $ 0.0000851
+0.45%
$ -- $ 3,357
Oct 2, 6 PM $ 0.0000833
+0.50%
$ -- $ 6,683
Oct 2, 5 PM $ 0.0000824
-0.05%
$ -- $ 6,660
Oct 2, 4 PM $ 0.0000822
+0.75%
$ -- $ 6,591
Oct 2, 3 PM $ 0.0000806
-1.28%
$ -- $ 6,600
Oct 2, 2 PM $ 0.0000819
+0.18%
$ -- $ 6,603
Oct 2, 1 PM $ 0.0000821
+0.35%
$ -- $ 6,665
Oct 2, 12 PM $ 0.0000816
+0.18%
$ -- $ 6,693
Oct 2, 11 AM $ 0.0000825
-0.16%
$ -- $ 6,891
Oct 2, 10 AM $ 0.0000825
+0.21%
$ -- $ 6,775
Oct 2, 9 AM $ 0.0000822
+0.14%
$ -- $ 6,897
Oct 2, 8 AM $ 0.0000817
-0.69%
$ -- $ 6,915
Oct 2, 7 AM $ 0.0000827
+0.08%
$ -- $ 6,945
Oct 2, 6 AM $ 0.0000824
-0.67%
$ -- $ 6,974
Oct 2, 5 AM $ 0.0000817
+0.44%
$ -- $ 6,835
Download