ITEMVERSE Historical Data

ITEM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $0.000144
+9.03%
$720,610 $19,407
Apr 5, 2024 $0.000134
+5.34%
$669,735 $33,231
Apr 4, 2024 $0.000127
+3.10%
$635,959 $11,543
Apr 3, 2024 $0.000123
-3.36%
$616,831 $12,156
Apr 2, 2024 $0.000128
-5.41%
$638,250 $10,957
Apr 1, 2024 $0.000135
+0.62%
$674,742 $11,568
Mar 31, 2024 $0.000135
-14.44%
$674,132 $64,342
Mar 30, 2024 $0.000158
+7.32%
$791,225 $16,927
Mar 29, 2024 $0.000147
-11.33%
$737,287 $33,480
Mar 28, 2024 $0.000123
-2.37%
$616,007 $15,755
Mar 27, 2024 $0.000126
-0.33%
$629,699 $21,445
Mar 26, 2024 $0.000126
-3.33%
$628,663 $25,269
Mar 25, 2024 $0.00013
-3.13%
$652,005 $22,629
Mar 24, 2024 $0.000134
+11.86%
$667,946 $25,211
Mar 23, 2024 $0.000119
+0.36%
$596,088 $30,116
Mar 22, 2024 $0.000119
-1.24%
$593,956 $24,175
Mar 21, 2024 $0.00012
-0.18%
$601,387 $25,490
Mar 20, 2024 $0.000121
+3.08%
$602,508 $21,651
Mar 19, 2024 $0.000116
-4.77%
$582,097 $32,401
Mar 18, 2024 $0.000122
-2.93%
$612,200 $21,608
Mar 17, 2024 $0.000126
-0.63%
$630,672 $26,009
Mar 16, 2024 $0.000127
-5.27%
$634,672 $26,129
Mar 15, 2024 $0.000134
+0.86%
$669,978 $29,102
Mar 14, 2024 $0.000133
+3.01%
$664,251 $34,621
Mar 13, 2024 $0.000129
+0.92%
$644,837 $29,556
Mar 12, 2024 $0.000128
-6.75%
$638,949 $32,206
Mar 11, 2024 $0.000137
-9.94%
$685,204 $28,965
Mar 10, 2024 $0.000152
+10.90%
$760,811 $37,248
Mar 9, 2024 $0.000137
-4.37%
$686,025 $39,968
Mar 8, 2024 $0.000143
-5.11%
$717,395 $24,714
Mar 7, 2024 $0.000151
-5.35%
$755,993 $26,652
Mar 6, 2024 $0.00016
+4.71%
$798,730 $26,126
Mar 5, 2024 $0.000153
-3.39%
$762,772 $18,329
Mar 4, 2024 $0.000158
+4.29%
$789,555 $27,888
Mar 3, 2024 $0.000151
-6.04%
$757,073 $21,130
Mar 2, 2024 $0.000161
+1.45%
$805,777 $20,131
Mar 1, 2024 $0.000159
-4.81%
$794,240 $24,793
Feb 29, 2024 $0.000167
-5.88%
$834,394 $19,186
Feb 28, 2024 $0.000177
+5.41%
$886,558 $19,608
Feb 27, 2024 $0.000167
+0.41%
$836,366 $18,251
Feb 26, 2024 $0.000167
+2.99%
$832,975 $14,470
Feb 25, 2024 $0.000162
-0.90%
$808,813 $10,732
Feb 24, 2024 $0.000163
-3.24%
$815,635 $20,370
Feb 23, 2024 $0.000169
-4.41%
$842,954 $19,532
Feb 22, 2024 $0.000176
-7.82%
$881,841 $19,694
Feb 21, 2024 $0.000191
+2.77%
$956,621 $19,013
Feb 20, 2024 $0.000186
-2.56%
$930,793 $22,278
Feb 19, 2024 $0.000191
-1.82%
$955,248 $20,488
Feb 18, 2024 $0.000195
+7.93%
$972,971 $19,563
Feb 17, 2024 $0.00018
-1.97%
$901,484 $18,660