ITEMVERSE Historical Data

ITEM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $0.000184
-3.27%
$919,608 $21,796
Feb 15, 2024 $0.00019
-1.11%
$951,900 $27,618
Feb 14, 2024 $0.000193
+8.38%
$962,544 $36,968
Feb 13, 2024 $0.000178
+4.88%
$888,157 $31,974
Feb 12, 2024 $0.000169
-0.33%
$846,831 $16,915
Feb 11, 2024 $0.00017
+0.51%
$849,650 $17,131
Feb 10, 2024 $0.000169
+4.40%
$845,309 $21,466
Feb 9, 2024 $0.000162
-4.86%
$809,660 $21,510
Feb 8, 2024 $0.00017
-1.10%
$851,038 $20,426
Feb 7, 2024 $0.000172
+0.28%
$860,531 $24,420
Feb 6, 2024 $0.000172
-0.16%
$858,097 $20,588
Feb 5, 2024 $0.000172
-6.21%
$859,467 $13,375
Feb 4, 2024 $0.000183
+4.08%
$916,406 $21,830
Feb 3, 2024 $0.000176
+2.01%
$879,700 $22,708
Feb 2, 2024 $0.000172
+0.69%
$862,359 $18,238
Feb 1, 2024 $0.000171
-7.88%
$856,430 $14,672
Jan 31, 2024 $0.000186
+4.60%
$929,665 $22,501
Jan 30, 2024 $0.000179
+1.02%
$893,350 $17,400
Jan 29, 2024 $0.000177
-3.83%
$883,450 $22,536
Jan 28, 2024 $0.000184
-0.25%
$918,671 $19,497
Jan 27, 2024 $0.000184
-1.87%
$918,844 $22,187
Jan 26, 2024 $0.000187
-5.02%
$936,326 $17,363
Jan 25, 2024 $0.000197
+4.22%
$985,822 $18,048
Jan 24, 2024 $0.000189
+7.31%
$945,906 $19,517
Jan 23, 2024 $0.000176
+0.48%
$881,448 $19,048
Jan 22, 2024 $0.000175
-4.57%
$877,271 $19,647
Jan 21, 2024 $0.000184
-1.56%
$919,243 $23,655
Jan 20, 2024 $0.000187
+2.42%
$933,854 $25,922
Jan 19, 2024 $0.000182
-3.50%
$911,806 $18,491
Jan 18, 2024 $0.000189
-5.58%
$944,835 $24,098
Jan 17, 2024 $0.0002
+3.06%
$1 million $26,544
Jan 16, 2024 $0.000195
-5.79%
$973,026 $28,701
Jan 15, 2024 $0.000207
-0.84%
$1.03 million $31,640
Jan 14, 2024 $0.000208
-1.83%
$1.04 million $21,956
Jan 13, 2024 $0.000214
+7.26%
$1.07 million $28,550
Jan 12, 2024 $0.0002
-5.33%
$998,007 $29,753
Jan 11, 2024 $0.000211
-6.37%
$1.05 million $39,966
Jan 10, 2024 $0.000225
+8.92%
$1.13 million $35,417
Jan 9, 2024 $0.000207
+7.05%
$1.03 million $27,148
Jan 8, 2024 $0.000193
-10.52%
$966,634 $41,664
Jan 7, 2024 $0.000214
-2.29%
$1.07 million $49,500
Jan 6, 2024 $0.000219
+11.48%
$1.1 million $30,690
Jan 5, 2024 $0.000197
-8.55%
$983,401 $36,438
Jan 4, 2024 $0.000215
-0.66%
$1.08 million $34,793
Jan 3, 2024 $0.000216
-9.49%
$1.08 million $42,849
Jan 2, 2024 $0.000239
+26.14%
$1.2 million $60,016
Jan 1, 2024 $0.00019
-0.33%
$948,092 $25,724
Dec 31, 2023 $0.00019
-5.21%
$951,220 $28,675
Dec 30, 2023 $0.000201
-12.35%
$1 million $46,643
Dec 29, 2023 $0.000229
+10.30%
$1.14 million $36,866