ITEMVERSE Historical Data

ITEM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $0.000144
+0.77%
$718,184 $17,850
Sep 18, 2023 $0.000143
+3.73%
$712,835 $23,489
Sep 17, 2023 $0.000137
+0.41%
$687,018 $21,032
Sep 16, 2023 $0.000137
-2.31%
$684,219 $20,466
Sep 15, 2023 $0.00014
-2.27%
$700,314 $15,523
Sep 14, 2023 $0.000141
+1.53%
$707,278 $14,372
Sep 13, 2023 $0.000139
-3.58%
$696,638 $22,560
Sep 12, 2023 $0.000144
+1.03%
$722,444 $21,717
Sep 11, 2023 $0.000143
-2.82%
$715,119 $26,393
Sep 10, 2023 $0.000146
-5.11%
$727,713 $14,387
Sep 9, 2023 $0.000153
+2.04%
$766,884 $15,450
Sep 8, 2023 $0.000151
-5.15%
$755,087 $16,072
Sep 7, 2023 $0.000159
-6.65%
$796,087 $25,512
Sep 6, 2023 $0.00017
+13.64%
$848,604 $28,529
Sep 5, 2023 $0.000149
+1.05%
$746,721 $15,173
Sep 4, 2023 $0.000148
+0.45%
$738,954 $19,628
Sep 3, 2023 $0.000148
-1.14%
$738,452 $13,177
Sep 2, 2023 $0.000149
-5.18%
$746,909 $14,565
Sep 1, 2023 $0.000157
-1.23%
$784,978 $10,715
Aug 31, 2023 $0.000158
-7.27%
$787,517 $13,253
Aug 30, 2023 $0.00017
+0.71%
$849,165 $24,054
Aug 29, 2023 $0.00017
-4.42%
$850,282 $9,700
Aug 28, 2023 $0.000178
+3.97%
$889,508 $2,472
Aug 27, 2023 $0.000171
-2.49%
$855,714 $13,740
Aug 26, 2023 $0.000175
-0.27%
$877,174 $14,518
Aug 25, 2023 $0.000171
-1.62%
$855,390 $20,134
Aug 24, 2023 $0.000172
+0.88%
$857,948 $3,323
Aug 23, 2023 $0.00017
-5.88%
$850,949 $12,845
Aug 22, 2023 $0.000181
-3.21%
$903,677 $10,335
Aug 21, 2023 $0.000187
+0.22%
$933,731 $4,270
Aug 20, 2023 $0.000186
-2.64%
$931,736 $2,180
Aug 19, 2023 $0.000189
-0.56%
$946,075 $2,375
Aug 18, 2023 $0.00019
+2.97%
$951,591 $3,543
Aug 17, 2023 $0.000185
+3.45%
$924,051 $18,869
Aug 16, 2023 $0.000179
-18.61%
$893,711 $8,387
Aug 15, 2023 $0.00022
-4.19%
$1.1 million $5,637
Aug 14, 2023 $0.00023
-11.57%
$1.15 million $6,481
Aug 13, 2023 $0.000259
-1.82%
$1.3 million $6,571
Aug 12, 2023 $0.000262
+5.62%
$1.31 million $32,547
Aug 11, 2023 $0.000248
+12.96%
$1.24 million $16,596
Aug 10, 2023 $0.000219
-0.25%
$1.1 million $8,006
Aug 9, 2023 $0.00022
+0.26%
$1.1 million $22,998
Aug 8, 2023 $0.000219
+4.94%
$1.1 million $1,848
Aug 7, 2023 $0.000209
-7.72%
$1.04 million $15,499
Aug 6, 2023 $0.000226
-0.19%
$1.13 million $3,007
Aug 5, 2023 $0.000227
-1.96%
$1.13 million $3,931
Aug 4, 2023 $0.000231
+5.11%
$1.16 million $1,555
Aug 3, 2023 $0.00022
-4.27%
$1.1 million $9,447
Aug 2, 2023 $0.00023
-5.88%
$1.15 million $1,275
Aug 1, 2023 $0.000244
+0.56%
$1.22 million $4,257