ITEMVERSE Historical Data

ITEM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.000144
+0.77%
$ 718,184 $ 17,850
Sep 18, 2023 $ 0.000143
+3.73%
$ 712,835 $ 23,489
Sep 17, 2023 $ 0.000137
+0.41%
$ 687,018 $ 21,032
Sep 16, 2023 $ 0.000137
-2.31%
$ 684,219 $ 20,466
Sep 15, 2023 $ 0.00014
-2.27%
$ 700,314 $ 15,523
Sep 14, 2023 $ 0.000141
+1.53%
$ 707,278 $ 14,372
Sep 13, 2023 $ 0.000139
-3.58%
$ 696,638 $ 22,560
Sep 12, 2023 $ 0.000144
+1.03%
$ 722,444 $ 21,717
Sep 11, 2023 $ 0.000143
-2.82%
$ 715,119 $ 26,393
Sep 10, 2023 $ 0.000146
-5.11%
$ 727,713 $ 14,387
Sep 9, 2023 $ 0.000153
+2.04%
$ 766,884 $ 15,450
Sep 8, 2023 $ 0.000151
-5.15%
$ 755,087 $ 16,072
Sep 7, 2023 $ 0.000159
-6.65%
$ 796,087 $ 25,512
Sep 6, 2023 $ 0.00017
+13.64%
$ 848,604 $ 28,529
Sep 5, 2023 $ 0.000149
+1.05%
$ 746,721 $ 15,173
Sep 4, 2023 $ 0.000148
+0.45%
$ 738,954 $ 19,628
Sep 3, 2023 $ 0.000148
-1.14%
$ 738,452 $ 13,177
Sep 2, 2023 $ 0.000149
-5.18%
$ 746,909 $ 14,565
Sep 1, 2023 $ 0.000157
-1.23%
$ 784,978 $ 10,715
Aug 31, 2023 $ 0.000158
-7.27%
$ 787,517 $ 13,253
Aug 30, 2023 $ 0.00017
+0.71%
$ 849,165 $ 24,054
Aug 29, 2023 $ 0.00017
-4.42%
$ 850,282 $ 9,700
Aug 28, 2023 $ 0.000178
+3.97%
$ 889,508 $ 2,472
Aug 27, 2023 $ 0.000171
-2.49%
$ 855,714 $ 13,740
Aug 26, 2023 $ 0.000175
-0.27%
$ 877,174 $ 14,518
Aug 25, 2023 $ 0.000171
-1.62%
$ 855,390 $ 20,134
Aug 24, 2023 $ 0.000172
+0.88%
$ 857,948 $ 3,323
Aug 23, 2023 $ 0.00017
-5.88%
$ 850,949 $ 12,845
Aug 22, 2023 $ 0.000181
-3.21%
$ 903,677 $ 10,335
Aug 21, 2023 $ 0.000187
+0.22%
$ 933,731 $ 4,270
Aug 20, 2023 $ 0.000186
-2.64%
$ 931,736 $ 2,180
Aug 19, 2023 $ 0.000189
-0.56%
$ 946,075 $ 2,375
Aug 18, 2023 $ 0.00019
+2.97%
$ 951,591 $ 3,543
Aug 17, 2023 $ 0.000185
+3.45%
$ 924,051 $ 18,869
Aug 16, 2023 $ 0.000179
-18.61%
$ 893,711 $ 8,387
Aug 15, 2023 $ 0.00022
-4.19%
$ 1.1 million $ 5,637
Aug 14, 2023 $ 0.00023
-11.57%
$ 1.15 million $ 6,481
Aug 13, 2023 $ 0.000259
-1.82%
$ 1.3 million $ 6,571
Aug 12, 2023 $ 0.000262
+5.62%
$ 1.31 million $ 32,547
Aug 11, 2023 $ 0.000248
+12.96%
$ 1.24 million $ 16,596
Aug 10, 2023 $ 0.000219
-0.25%
$ 1.1 million $ 8,006
Aug 9, 2023 $ 0.00022
+0.26%
$ 1.1 million $ 22,998
Aug 8, 2023 $ 0.000219
+4.94%
$ 1.1 million $ 1,848
Aug 7, 2023 $ 0.000209
-7.72%
$ 1.04 million $ 15,499
Aug 6, 2023 $ 0.000226
-0.19%
$ 1.13 million $ 3,007
Aug 5, 2023 $ 0.000227
-1.96%
$ 1.13 million $ 3,931
Aug 4, 2023 $ 0.000231
+5.11%
$ 1.16 million $ 1,555
Aug 3, 2023 $ 0.00022
-4.27%
$ 1.1 million $ 9,447
Aug 2, 2023 $ 0.00023
-5.88%
$ 1.15 million $ 1,275
Aug 1, 2023 $ 0.000244
+0.56%
$ 1.22 million $ 4,257