ITEMVERSE Historical Data

ITEM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.000128
+1.19%
$ 639,479 $ 26,001
Nov 7, 2023 $ 0.000127
-4.33%
$ 632,919 $ 27,648
Nov 6, 2023 $ 0.000132
+0.51%
$ 664,746 $ 26,088
Nov 5, 2023 $ 0.000132
+3.88%
$ 658,203 $ 25,467
Nov 4, 2023 $ 0.000127
-3.94%
$ 633,646 $ 23,820
Nov 3, 2023 $ 0.000132
+1.94%
$ 659,872 $ 25,729
Nov 2, 2023 $ 0.000129
-2.93%
$ 643,824 $ 30,518
Nov 1, 2023 $ 0.000133
-2.48%
$ 663,210 $ 37,915
Oct 31, 2023 $ 0.000136
+1.54%
$ 681,014 $ 25,769
Oct 30, 2023 $ 0.000134
+3.04%
$ 670,464 $ 24,990
Oct 29, 2023 $ 0.00013
+1.34%
$ 653,265 $ 22,747
Oct 28, 2023 $ 0.000129
-1.48%
$ 643,558 $ 26,106
Oct 27, 2023 $ 0.000131
+5.66%
$ 653,244 $ 30,401
Oct 26, 2023 $ 0.000124
-0.18%
$ 618,218 $ 37,367
Oct 25, 2023 $ 0.000124
-0.44%
$ 619,357 $ 39,783
Oct 24, 2023 $ 0.000124
+3.99%
$ 622,079 $ 25,696
Oct 23, 2023 $ 0.00012
-6.84%
$ 598,230 $ 27,048
Oct 22, 2023 $ 0.000128
-1.19%
$ 642,118 $ 36,292
Oct 21, 2023 $ 0.00013
+2.83%
$ 651,624 $ 24,325
Oct 20, 2023 $ 0.000127
-5.67%
$ 633,711 $ 29,310
Oct 19, 2023 $ 0.000134
+5.39%
$ 671,781 $ 25,085
Oct 18, 2023 $ 0.000127
-5.70%
$ 637,468 $ 36,484
Oct 17, 2023 $ 0.000135
+8.77%
$ 674,930 $ 21,097
Oct 16, 2023 $ 0.000124
-1.02%
$ 620,472 $ 22,557
Oct 15, 2023 $ 0.000125
-0.69%
$ 626,763 $ 31,994
Oct 14, 2023 $ 0.000126
-0.65%
$ 631,153 $ 20,444
Oct 13, 2023 $ 0.000127
-0.45%
$ 635,282 $ 19,678
Oct 12, 2023 $ 0.000128
-5.17%
$ 638,259 $ 26,144
Oct 11, 2023 $ 0.000134
+7.14%
$ 670,324 $ 21,999
Oct 10, 2023 $ 0.000125
-1.90%
$ 625,702 $ 26,824
Oct 9, 2023 $ 0.000128
+3.52%
$ 637,911 $ 19,837
Oct 8, 2023 $ 0.000123
+0.26%
$ 616,224 $ 20,056
Oct 7, 2023 $ 0.000123
-5.20%
$ 614,644 $ 20,611
Oct 6, 2023 $ 0.00013
+2.57%
$ 650,584 $ 20,091
Oct 5, 2023 $ 0.000127
+7.17%
$ 632,614 $ 36,472
Oct 4, 2023 $ 0.000118
-3.89%
$ 590,286 $ 21,414
Oct 3, 2023 $ 0.000123
-8.13%
$ 614,190 $ 43,210
Oct 2, 2023 $ 0.000133
+10.35%
$ 666,405 $ 21,162
Oct 1, 2023 $ 0.000121
+3.03%
$ 603,915 $ 19,846
Sep 30, 2023 $ 0.000118
-6.15%
$ 587,790 $ 19,724
Sep 29, 2023 $ 0.000125
+0.97%
$ 627,173 $ 19,410
Sep 28, 2023 $ 0.000124
+0.25%
$ 621,177 $ 27,210
Sep 27, 2023 $ 0.000124
-2.18%
$ 619,586 $ 25,747
Sep 26, 2023 $ 0.000129
-0.19%
$ 644,042 $ 15,289
Sep 25, 2023 $ 0.000127
-6.45%
$ 636,276 $ 14,717
Sep 24, 2023 $ 0.000136
-1.66%
$ 677,526 $ 18,441
Sep 23, 2023 $ 0.000138
+0.50%
$ 688,959 $ 19,751
Sep 22, 2023 $ 0.000137
-0.52%
$ 685,514 $ 28,395
Sep 21, 2023 $ 0.000138
-1.85%
$ 688,193 $ 18,488
Sep 20, 2023 $ 0.00014
-2.59%
$ 699,579 $ 20,041