ITEMVERSE Historical Data

ITEM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $0.000642
+6.91%
$3.21 million $4,860
Apr 21, 2023 $0.000524
-14.80%
$2.62 million $35,953
Apr 20, 2023 $0.000615
-5.14%
$3.07 million $6,441
Apr 19, 2023 $0.000648
-2.59%
$3.24 million $4,709
Apr 18, 2023 $0.000661
-9.39%
$3.31 million $10,613
Apr 17, 2023 $0.000727
-1.25%
$3.63 million $6,095
Apr 16, 2023 $0.000735
-3.57%
$3.68 million $9,282
Apr 15, 2023 $0.000763
+6.53%
$3.81 million $7,199
Apr 14, 2023 $0.000716
-3.06%
$3.58 million $7,976
Apr 13, 2023 $0.000738
-2.89%
$3.69 million $7,067
Apr 12, 2023 $0.000764
+1.73%
$3.82 million $10,959
Apr 11, 2023 $0.000751
-5.23%
$3.76 million $11,722
Apr 10, 2023 $0.000794
+5.55%
$3.97 million $127,220
Apr 9, 2023 $0.000752
-6.93%
$3.76 million $62,976
Apr 8, 2023 $0.000805
-0.97%
$4.02 million $59,331
Apr 7, 2023 $0.000807
+7.44%
$4.04 million $11,185
Apr 6, 2023 $0.000752
+1.47%
$3.76 million $30,305
Apr 5, 2023 $0.000742
+4.39%
$3.71 million $8,979
Apr 4, 2023 $0.000728
-0.37%
$3.64 million $7,754
Apr 3, 2023 $0.000731
-6.40%
$3.66 million $26,021
Apr 2, 2023 $0.000782
-6.08%
$3.91 million $58,404
Apr 1, 2023 $0.000832
+9.14%
$4.16 million $8,440
Mar 31, 2023 $0.000762
-3.55%
$3.81 million $5,669
Mar 30, 2023 $0.000791
+3.66%
$3.95 million $6,302
Mar 29, 2023 $0.000763
-1.96%
$3.81 million $9,247
Mar 28, 2023 $0.000778
+3.62%
$3.89 million $4,186
Mar 27, 2023 $0.00076
-8.56%
$3.8 million $5,643
Mar 26, 2023 $0.000832
+6.46%
$4.16 million $6,057
Mar 25, 2023 $0.000782
-2.44%
$3.91 million $5,913
Mar 24, 2023 $0.000821
-16.28%
$4.1 million $8,419
Mar 23, 2023 $0.00098
-10.86%
$4.9 million $10,204
Mar 22, 2023 $0.0011
+6.77%
$5.5 million $9,059
Mar 21, 2023 $0.00103
-15.01%
$5.15 million $19,776
Mar 20, 2023 $0.00121
-41.37%
$6.05 million $64,299
Mar 19, 2023 $0.00198
+54.76%
$9.9 million $65,146
Mar 18, 2023 $0.00128
-4.98%
$6.4 million $10,714
Mar 17, 2023 $0.00135
-4.94%
$6.74 million $19,186
Mar 16, 2023 $0.00142
-9.92%
$7.09 million $14,245
Mar 15, 2023 $0.00157
+11.49%
$7.87 million $17,258
Mar 14, 2023 $0.00141
-3.68%
$7.06 million $11,676
Mar 13, 2023 $0.00147
+1.66%
$7.33 million $9,121
Mar 12, 2023 $0.00144
-12.43%
$7.21 million $14,830
Mar 11, 2023 $0.00165
+21.80%
$8.23 million $17,511
Mar 10, 2023 $0.00135
-4.22%
$6.76 million $9,908
Mar 9, 2023 $0.00141
+1.92%
$7.06 million $18,520
Mar 8, 2023 $0.00139
+9.08%
$6.93 million $12,982
Mar 7, 2023 $0.00127
-21.43%
$6.35 million $36,434
Mar 6, 2023 $0.00162
+29.23%
$8.08 million $15,779
Mar 5, 2023 $0.00125
-1.03%
$6.25 million $6,480
Mar 4, 2023 $0.00126
-7.81%
$6.32 million $9,222