ITEMVERSE Historical Data

ITEM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.000642
+6.91%
$ 3.21 million $ 4,860
Apr 21, 2023 $ 0.000524
-14.80%
$ 2.62 million $ 35,953
Apr 20, 2023 $ 0.000615
-5.14%
$ 3.07 million $ 6,441
Apr 19, 2023 $ 0.000648
-2.59%
$ 3.24 million $ 4,709
Apr 18, 2023 $ 0.000661
-9.39%
$ 3.31 million $ 10,613
Apr 17, 2023 $ 0.000727
-1.25%
$ 3.63 million $ 6,095
Apr 16, 2023 $ 0.000735
-3.57%
$ 3.68 million $ 9,282
Apr 15, 2023 $ 0.000763
+6.53%
$ 3.81 million $ 7,199
Apr 14, 2023 $ 0.000716
-3.06%
$ 3.58 million $ 7,976
Apr 13, 2023 $ 0.000738
-2.89%
$ 3.69 million $ 7,067
Apr 12, 2023 $ 0.000764
+1.73%
$ 3.82 million $ 10,959
Apr 11, 2023 $ 0.000751
-5.23%
$ 3.76 million $ 11,722
Apr 10, 2023 $ 0.000794
+5.55%
$ 3.97 million $ 127,220
Apr 9, 2023 $ 0.000752
-6.93%
$ 3.76 million $ 62,976
Apr 8, 2023 $ 0.000805
-0.97%
$ 4.02 million $ 59,331
Apr 7, 2023 $ 0.000807
+7.44%
$ 4.04 million $ 11,185
Apr 6, 2023 $ 0.000752
+1.47%
$ 3.76 million $ 30,305
Apr 5, 2023 $ 0.000742
+4.39%
$ 3.71 million $ 8,979
Apr 4, 2023 $ 0.000728
-0.37%
$ 3.64 million $ 7,754
Apr 3, 2023 $ 0.000731
-6.40%
$ 3.66 million $ 26,021
Apr 2, 2023 $ 0.000782
-6.08%
$ 3.91 million $ 58,404
Apr 1, 2023 $ 0.000832
+9.14%
$ 4.16 million $ 8,440
Mar 31, 2023 $ 0.000762
-3.55%
$ 3.81 million $ 5,669
Mar 30, 2023 $ 0.000791
+3.66%
$ 3.95 million $ 6,302
Mar 29, 2023 $ 0.000763
-1.96%
$ 3.81 million $ 9,247
Mar 28, 2023 $ 0.000778
+3.62%
$ 3.89 million $ 4,186
Mar 27, 2023 $ 0.00076
-8.56%
$ 3.8 million $ 5,643
Mar 26, 2023 $ 0.000832
+6.46%
$ 4.16 million $ 6,057
Mar 25, 2023 $ 0.000782
-2.44%
$ 3.91 million $ 5,913
Mar 24, 2023 $ 0.000821
-16.28%
$ 4.1 million $ 8,419
Mar 23, 2023 $ 0.00098
-10.86%
$ 4.9 million $ 10,204
Mar 22, 2023 $ 0.0011
+6.77%
$ 5.5 million $ 9,059
Mar 21, 2023 $ 0.00103
-15.01%
$ 5.15 million $ 19,776
Mar 20, 2023 $ 0.00121
-41.37%
$ 6.05 million $ 64,299
Mar 19, 2023 $ 0.00198
+54.76%
$ 9.9 million $ 65,146
Mar 18, 2023 $ 0.00128
-4.98%
$ 6.4 million $ 10,714
Mar 17, 2023 $ 0.00135
-4.94%
$ 6.74 million $ 19,186
Mar 16, 2023 $ 0.00142
-9.92%
$ 7.09 million $ 14,245
Mar 15, 2023 $ 0.00157
+11.49%
$ 7.87 million $ 17,258
Mar 14, 2023 $ 0.00141
-3.68%
$ 7.06 million $ 11,676
Mar 13, 2023 $ 0.00147
+1.66%
$ 7.33 million $ 9,121
Mar 12, 2023 $ 0.00144
-12.43%
$ 7.21 million $ 14,830
Mar 11, 2023 $ 0.00165
+21.80%
$ 8.23 million $ 17,511
Mar 10, 2023 $ 0.00135
-4.22%
$ 6.76 million $ 9,908
Mar 9, 2023 $ 0.00141
+1.92%
$ 7.06 million $ 18,520
Mar 8, 2023 $ 0.00139
+9.08%
$ 6.93 million $ 12,982
Mar 7, 2023 $ 0.00127
-21.43%
$ 6.35 million $ 36,434
Mar 6, 2023 $ 0.00162
+29.23%
$ 8.08 million $ 15,779
Mar 5, 2023 $ 0.00125
-1.03%
$ 6.25 million $ 6,480
Mar 4, 2023 $ 0.00126
-7.81%
$ 6.32 million $ 9,222