ITEMVERSE Historical Data

ITEM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.00137
-6.11%
$ 6.86 million $ 7,455
Mar 2, 2023 $ 0.00146
-3.17%
$ 7.31 million $ 9,793
Mar 1, 2023 $ 0.00152
-1.82%
$ 7.59 million $ 10,473
Feb 28, 2023 $ 0.00155
-6.25%
$ 7.73 million $ 11,267
Feb 27, 2023 $ 0.00165
+4.40%
$ 8.25 million $ 15,808
Feb 26, 2023 $ 0.00158
+5.05%
$ 7.9 million $ 9,905
Feb 25, 2023 $ 0.0015
-6.02%
$ 7.52 million $ 11,785
Feb 24, 2023 $ 0.0016
-0.01%
$ 8 million $ 13,084
Feb 23, 2023 $ 0.00161
-9.73%
$ 8.05 million $ 12,447
Feb 22, 2023 $ 0.00178
-3.91%
$ 8.92 million $ 9,225
Feb 21, 2023 $ 0.00185
-18.72%
$ 9.25 million $ 11,786
Feb 20, 2023 $ 0.00226
-9.23%
$ 11.3 million $ 9,538
Feb 19, 2023 $ 0.00249
-6.30%
$ 12.45 million $ 10,760
Feb 18, 2023 $ 0.00264
+14.26%
$ 13.2 million $ 16,663
Feb 17, 2023 $ 0.00231
+1.16%
$ 11.55 million $ 10,333
Feb 16, 2023 $ 0.00228
-6.10%
$ 11.42 million $ 9,047
Feb 15, 2023 $ 0.00243
-12.90%
$ 12.16 million $ 17,071
Feb 14, 2023 $ 0.0028
+0.03%
$ 14.01 million $ 9,093
Feb 13, 2023 $ 0.0028
-6.35%
$ 14.01 million $ 11,389
Feb 12, 2023 $ 0.00299
+9.22%
$ 14.96 million $ 7,814
Feb 11, 2023 $ 0.00273
-3.68%
$ 13.64 million $ 9,077
Feb 10, 2023 $ 0.00283
-14.72%
$ 14.16 million $ 15,973
Feb 9, 2023 $ 0.00332
+3.63%
$ 16.61 million $ 16,961
Feb 8, 2023 $ 0.00321
-0.86%
$ 16.06 million $ 8,433
Feb 7, 2023 $ 0.00324
+0.39%
$ 16.19 million $ 10,330
Feb 6, 2023 $ 0.00323
+0.92%
$ 16.13 million $ 10,525
Feb 5, 2023 $ 0.0032
-2.18%
$ 15.99 million $ 6,238
Feb 4, 2023 $ 0.00327
-2.38%
$ 16.34 million $ 20,818
Feb 3, 2023 $ 0.00335
-2.91%
$ 16.76 million $ 16,082
Feb 2, 2023 $ 0.00345
-14.66%
$ 17.27 million $ 13,381
Feb 1, 2023 $ 0.00404
+7.72%
$ 20.19 million $ 15,768
Jan 31, 2023 $ 0.00374
+11.57%
$ 18.68 million $ 14,623
Jan 30, 2023 $ 0.00335
-0.48%
$ 16.74 million $ 12,721
Jan 29, 2023 $ 0.0034
+11.14%
$ 17 million $ 22,453
Jan 28, 2023 $ 0.00306
-5.67%
$ 15.29 million $ 10,912
Jan 27, 2023 $ 0.00325
-0.62%
$ 16.26 million $ 10,596
Jan 26, 2023 $ 0.00327
-8.79%
$ 16.36 million $ 20,649
Jan 25, 2023 $ 0.00359
+1.27%
$ 17.93 million $ 10,338
Jan 24, 2023 $ 0.00354
+0.26%
$ 17.71 million $ 11,598
Jan 23, 2023 $ 0.00353
-4.69%
$ 17.66 million $ 9,571
Jan 22, 2023 $ 0.0037
-0.61%
$ 18.51 million $ 9,121
Jan 21, 2023 $ 0.00372
-4.89%
$ 18.62 million $ 11,863
Jan 20, 2023 $ 0.00392
+5.23%
$ 19.58 million $ 15,137
Jan 19, 2023 $ 0.00372
-3.28%
$ 18.58 million $ 11,271
Jan 18, 2023 $ 0.00384
-0.10%
$ 19.21 million $ 15,811
Jan 17, 2023 $ 0.00385
+5.96%
$ 19.23 million $ 12,364
Jan 16, 2023 $ 0.00363
-6.79%
$ 18.15 million $ 12,841
Jan 15, 2023 $ 0.00389
-22.04%
$ 19.47 million $ 13,530
Jan 14, 2023 $ 0.00475
+17.66%
$ 23.74 million $ 20,971
Jan 13, 2023 $ 0.00403
+4.64%
$ 20.17 million $ 36,111