ITEMVERSE Historical Data

ITEM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $0.00137
-6.11%
$6.86 million $7,455
Mar 2, 2023 $0.00146
-3.17%
$7.31 million $9,793
Mar 1, 2023 $0.00152
-1.82%
$7.59 million $10,473
Feb 28, 2023 $0.00155
-6.25%
$7.73 million $11,267
Feb 27, 2023 $0.00165
+4.40%
$8.25 million $15,808
Feb 26, 2023 $0.00158
+5.05%
$7.9 million $9,905
Feb 25, 2023 $0.0015
-6.02%
$7.52 million $11,785
Feb 24, 2023 $0.0016
-0.01%
$8 million $13,084
Feb 23, 2023 $0.00161
-9.73%
$8.05 million $12,447
Feb 22, 2023 $0.00178
-3.91%
$8.92 million $9,225
Feb 21, 2023 $0.00185
-18.72%
$9.25 million $11,786
Feb 20, 2023 $0.00226
-9.23%
$11.3 million $9,538
Feb 19, 2023 $0.00249
-6.30%
$12.45 million $10,760
Feb 18, 2023 $0.00264
+14.26%
$13.2 million $16,663
Feb 17, 2023 $0.00231
+1.16%
$11.55 million $10,333
Feb 16, 2023 $0.00228
-6.10%
$11.42 million $9,047
Feb 15, 2023 $0.00243
-12.90%
$12.16 million $17,071
Feb 14, 2023 $0.0028
+0.03%
$14.01 million $9,093
Feb 13, 2023 $0.0028
-6.35%
$14.01 million $11,389
Feb 12, 2023 $0.00299
+9.22%
$14.96 million $7,814
Feb 11, 2023 $0.00273
-3.68%
$13.64 million $9,077
Feb 10, 2023 $0.00283
-14.72%
$14.16 million $15,973
Feb 9, 2023 $0.00332
+3.63%
$16.61 million $16,961
Feb 8, 2023 $0.00321
-0.86%
$16.06 million $8,433
Feb 7, 2023 $0.00324
+0.39%
$16.19 million $10,330
Feb 6, 2023 $0.00323
+0.92%
$16.13 million $10,525
Feb 5, 2023 $0.0032
-2.18%
$15.99 million $6,238
Feb 4, 2023 $0.00327
-2.38%
$16.34 million $20,818
Feb 3, 2023 $0.00335
-2.91%
$16.76 million $16,082
Feb 2, 2023 $0.00345
-14.66%
$17.27 million $13,381
Feb 1, 2023 $0.00404
+7.72%
$20.19 million $15,768
Jan 31, 2023 $0.00374
+11.57%
$18.68 million $14,623
Jan 30, 2023 $0.00335
-0.48%
$16.74 million $12,721
Jan 29, 2023 $0.0034
+11.14%
$17 million $22,453
Jan 28, 2023 $0.00306
-5.67%
$15.29 million $10,912
Jan 27, 2023 $0.00325
-0.62%
$16.26 million $10,596
Jan 26, 2023 $0.00327
-8.79%
$16.36 million $20,649
Jan 25, 2023 $0.00359
+1.27%
$17.93 million $10,338
Jan 24, 2023 $0.00354
+0.26%
$17.71 million $11,598
Jan 23, 2023 $0.00353
-4.69%
$17.66 million $9,571
Jan 22, 2023 $0.0037
-0.61%
$18.51 million $9,121
Jan 21, 2023 $0.00372
-4.89%
$18.62 million $11,863
Jan 20, 2023 $0.00392
+5.23%
$19.58 million $15,137
Jan 19, 2023 $0.00372
-3.28%
$18.58 million $11,271
Jan 18, 2023 $0.00384
-0.10%
$19.21 million $15,811
Jan 17, 2023 $0.00385
+5.96%
$19.23 million $12,364
Jan 16, 2023 $0.00363
-6.79%
$18.15 million $12,841
Jan 15, 2023 $0.00389
-22.04%
$19.47 million $13,530
Jan 14, 2023 $0.00475
+17.66%
$23.74 million $20,971
Jan 13, 2023 $0.00403
+4.64%
$20.17 million $36,111