ITEMVERSE Historical Data

ITEM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $0.00385
-18.76%
$19.27 million $27,812
Jan 11, 2023 $0.00474
+18.87%
$23.71 million $53,897
Jan 10, 2023 $0.00399
+29.37%
$19.95 million $72,837
Jan 9, 2023 $0.00306
+22.97%
$15.3 million $15,590
Jan 8, 2023 $0.00254
-5.80%
$12.68 million $9,445
Jan 7, 2023 $0.00269
-18.32%
$13.46 million $9,232
Jan 6, 2023 $0.0033
-5.85%
$16.48 million $10,047
Jan 5, 2023 $0.0035
+2.93%
$17.5 million $11,750
Download