ITEMVERSE Historical Data

ITEM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.000138
+2.58%
$689,450 $133
Dec 11, 2024 $0.000134
+10.05%
$672,100 $1,291
Dec 10, 2024 $0.000122
-13.22%
$610,700 $4,038
Dec 9, 2024 $0.000141
+0.53%
$703,700 $2,842
Dec 8, 2024 $0.00014
-3.38%
$700,000 $64
Dec 7, 2024 $0.000145
+0.01%
$724,500 $747
Dec 6, 2024 $0.000145
+3.92%
$724,400 $282
Dec 5, 2024 $0.000139
-6.18%
$697,100 $852
Dec 4, 2024 $0.000149
+8.10%
$743,000 $7,231
Dec 3, 2024 $0.000137
+5.81%
$687,300 $2,426
Dec 2, 2024 $0.00013
+0.00%
$649,550 $4,671
Dec 1, 2024 $0.00013
-6.49%
$649,550 $1,363
Nov 30, 2024 $0.000139
-5.85%
$694,650 $1,695
Nov 29, 2024 $0.000148
+3.52%
$737,850 $403
Nov 28, 2024 $0.000143
+0.10%
$712,750 $864
Nov 27, 2024 $0.000142
+11.09%
$712,050 $510
Nov 26, 2024 $0.000128
+1.73%
$640,950 $592
Nov 25, 2024 $0.000126
-1.52%
$630,050 $159
Nov 24, 2024 $0.000128
-2.91%
$639,800 $91
Nov 23, 2024 $0.000132
+6.35%
$659,000 $407
Nov 22, 2024 $0.000124
-12.27%
$619,650 $663
Nov 21, 2024 $0.000141
+7.02%
$706,300 $1,574
Nov 20, 2024 $0.000132
-9.59%
$659,950 $1,728
Nov 19, 2024 $0.000146
+4.30%
$729,950 $2,581
Nov 18, 2024 $0.00014
+12.77%
$699,850 $289
Nov 17, 2024 $0.000124
-5.88%
$620,600 $359
Nov 16, 2024 $0.000132
+0.00%
$659,350 $631
Nov 15, 2024 $0.000132
+3.41%
$659,350 $2,603
Nov 14, 2024 $0.000128
+7.57%
$637,600 $1,504
Nov 13, 2024 $0.000119
-5.02%
$592,750 $6,218
Nov 12, 2024 $0.000125
-6.97%
$624,100 $5,961
Nov 11, 2024 $0.000134
+2.55%
$670,850 $3,445
Nov 10, 2024 $0.000131
-6.20%
$654,200 $955
Nov 9, 2024 $0.000139
+7.71%
$697,450 $977
Nov 8, 2024 $0.00013
-2.99%
$647,550 $572
Nov 7, 2024 $0.000133
-5.99%
$667,500 $1,131
Nov 6, 2024 $0.000142
+10.09%
$710,050 $1,868
Nov 5, 2024 $0.000129
+0.45%
$645,000 $54
Nov 4, 2024 $0.000128
-4.90%
$642,100 $935
Nov 3, 2024 $0.000135
-1.16%
$675,150 $332
Nov 2, 2024 $0.000137
+2.55%
$683,100 $1,006
Nov 1, 2024 $0.000133
+0.54%
$666,100 $992
Oct 31, 2024 $0.000132
+0.74%
$662,500 $813
Oct 30, 2024 $0.000132
+2.53%
$657,650 $961
Oct 29, 2024 $0.000128
+1.36%
$641,400 $273
Oct 28, 2024 $0.000127
-1.59%
$632,800 $341
Oct 27, 2024 $0.000129
-0.21%
$643,000 $123
Oct 26, 2024 $0.000129
-9.24%
$644,350 $2,971
Oct 25, 2024 $0.000142
-3.97%
$709,950 $2,537
Oct 24, 2024 $0.000148
+7.60%
$739,300 $423