ITEMVERSE Historical Data

ITEM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.000137
+0.20%
$687,050 $1,385
Oct 22, 2024 $0.000137
-2.23%
$685,650 $3,487
Oct 21, 2024 $0.00014
+4.04%
$701,300 $934
Oct 20, 2024 $0.000135
+1.03%
$674,100 $2,373
Oct 19, 2024 $0.000133
-11.00%
$667,200 $1,337
Oct 18, 2024 $0.00015
+13.27%
$749,650 $1,807
Oct 17, 2024 $0.000132
-7.92%
$661,800 $1,155
Oct 16, 2024 $0.000144
+2.88%
$718,750 $1,230
Oct 15, 2024 $0.00014
-8.42%
$698,650 $879
Oct 14, 2024 $0.000153
+4.26%
$762,850 $261
Oct 13, 2024 $0.000146
+7.83%
$731,650 $300
Oct 12, 2024 $0.000121
-8.91%
$605,200 $344
Oct 11, 2024 $0.000133
+0.44%
$664,400 $2,565
Oct 10, 2024 $0.000132
-7.73%
$661,500 $267
Oct 9, 2024 $0.000143
+0.02%
$716,950 $338
Oct 8, 2024 $0.000143
+6.18%
$716,800 $838
Oct 7, 2024 $0.000135
-1.16%
$675,050 $176
Oct 6, 2024 $0.000137
-0.30%
$683,000 $481
Oct 5, 2024 $0.000137
-0.12%
$685,050 $314
Oct 4, 2024 $0.000137
-1.25%
$685,850 $226
Oct 3, 2024 $0.000139
-0.91%
$694,550 $765
Oct 2, 2024 $0.00014
+2.63%
$700,950 $1,297
Oct 1, 2024 $0.000137
+1.48%
$683,000 $854
Sep 30, 2024 $0.000135
-0.03%
$673,050 $1,341
Sep 29, 2024 $0.000135
+3.57%
$673,250 $2,360
Sep 28, 2024 $0.00013
-0.75%
$650,050 $488
Sep 27, 2024 $0.000131
+0.84%
$654,950 $649
Sep 26, 2024 $0.00013
-6.67%
$649,500 $2,445
Sep 25, 2024 $0.000139
-12.33%
$695,900 $1,218
Sep 24, 2024 $0.000159
+2.75%
$793,750 $2,036
Sep 23, 2024 $0.000154
-0.71%
$772,500 $157
Sep 22, 2024 $0.000164
+5.16%
$820,000 $2,060
Sep 21, 2024 $0.000156
+0.10%
$779,800 $117
Sep 20, 2024 $0.000156
+3.87%
$779,050 $1,044
Sep 19, 2024 $0.00015
+8.12%
$750,000 $277
Sep 18, 2024 $0.000139
+3.98%
$693,650 $299
Sep 17, 2024 $0.000133
+1.85%
$667,100 $4,214
Sep 16, 2024 $0.000131
-3.01%
$655,000 $951
Sep 15, 2024 $0.000135
-2.67%
$675,350 $227
Sep 14, 2024 $0.000139
-3.29%
$693,900 $1,468
Sep 13, 2024 $0.000143
+19.07%
$717,500 $2,039
Sep 12, 2024 $0.000121
-15.47%
$602,600 $527
Sep 11, 2024 $0.000143
-7.54%
$712,900 $346
Sep 10, 2024 $0.000154
+8.65%
$771,050 $148
Sep 9, 2024 $0.000142
+5.41%
$709,650 $872
Sep 8, 2024 $0.000135
+13.64%
$673,250 $890
Sep 7, 2024 $0.000118
+1.86%
$592,450 $291
Sep 6, 2024 $0.000116
-8.72%
$581,650 $1,170
Sep 5, 2024 $0.000127
+1.50%
$637,200 $904
Sep 4, 2024 $0.000126
-2.27%
$627,800 $305