Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTY Network Historical Data

NFTY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2023 $0.00179
-3.64%
$793,551 $24,776
Jun 8, 2023 $0.00186
+0.94%
$823,479 $20,048
Jun 7, 2023 $0.00184
-7.21%
$815,764 $112,883
Jun 6, 2023 $0.00199
-3.05%
$879,173 $61,066
Jun 5, 2023 $0.00205
-7.29%
$906,812 $52,283
Jun 4, 2023 $0.00221
+4.17%
$978,659 $48,311
Jun 3, 2023 $0.00212
-0.37%
$939,261 $49,045
Jun 2, 2023 $0.00213
+0.05%
$942,767 $63,313
Jun 1, 2023 $0.00213
-1.09%
$942,425 $51,020
May 31, 2023 $0.00215
+2.28%
$952,572 $64,238
May 30, 2023 $0.00211
-0.39%
$931,353 $9,503
May 29, 2023 $0.00211
-0.87%
$935,227 $77,112
May 28, 2023 $0.00213
-1.24%
$943,726 $45,121
May 27, 2023 $0.00216
-1.85%
$955,577 $115,585
May 26, 2023 $0.0022
+3.72%
$973,364 $50,161
May 25, 2023 $0.00212
+1.53%
$938,432 $66,207
May 24, 2023 $0.00209
+2.90%
$923,954 $61,244
May 23, 2023 $0.00203
-2.69%
$897,743 $62,071
May 22, 2023 $0.00208
-9.63%
$922,192 $68,188
May 21, 2023 $0.00231
-1.51%
$1.02 million $44,676
May 20, 2023 $0.00234
+0.90%
$1.04 million $35,176
May 19, 2023 $0.00232
+0.28%
$1.03 million $56,200
May 18, 2023 $0.00231
+3.52%
$1.02 million $43,746
May 17, 2023 $0.00224
-0.25%
$988,853 $72,248
May 16, 2023 $0.00224
-2.49%
$991,477 $46,616
May 15, 2023 $0.0023
-1.93%
$1.02 million $79,531
May 14, 2023 $0.00234
+0.66%
$1.04 million $71,966
May 13, 2023 $0.00233
+4.49%
$1.03 million $57,415
May 12, 2023 $0.00223
-2.18%
$985,608 $76,558
May 11, 2023 $0.00228
-2.14%
$1.01 million $106,568
May 10, 2023 $0.00233
-1.37%
$1.03 million $68,314
May 9, 2023 $0.00236
+6.09%
$1.04 million $93,863
May 8, 2023 $0.00223
-9.00%
$984,607 $55,201
May 7, 2023 $0.00244
+4.09%
$1.08 million $35,354
May 6, 2023 $0.00235
-3.27%
$1.04 million $35,784
May 5, 2023 $0.00243
-1.63%
$1.07 million $44,531
May 4, 2023 $0.00247
-1.05%
$1.09 million $51,955
May 3, 2023 $0.0025
-0.02%
$1.1 million $73,148
May 2, 2023 $0.0025
-1.62%
$1.1 million $68,692
May 1, 2023 $0.00254
-5.10%
$1.12 million $73,235
Apr 30, 2023 $0.00269
+2.35%
$1.19 million $68,582
Apr 29, 2023 $0.00263
-3.31%
$1.16 million $47,867
Apr 28, 2023 $0.00272
+3.91%
$1.2 million $76,716
Apr 27, 2023 $0.00262
+3.31%
$1.16 million $54,436
Apr 26, 2023 $0.00254
-6.82%
$1.12 million $62,672
Apr 25, 2023 $0.00272
-4.35%
$1.2 million $63,670
Apr 24, 2023 $0.00284
-9.03%
$1.26 million $82,990
Apr 23, 2023 $0.00313
+18.57%
$1.38 million $222,282
Apr 22, 2023 $0.00264
+11.72%
$1.17 million $88,070
Apr 21, 2023 $0.00236
+1.07%
$1.04 million $49,736