Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTY Network Historical Data

NFTY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2025 $0.0000762
+1.74%
$-- $0.1
May 18, 2025 $0.000177
+0.51%
$-- $0
May 17, 2025 $0.000175
-0.67%
$77,611 $0
May 15, 2025 $0.000182
+0.10%
$80,557 $0
May 14, 2025 $0.000182
+0.00%
$80,357 $0
May 13, 2025 $0.000183
+0.87%
$80,820 $0.001
May 12, 2025 $0.000182
+0.00%
$80,672 $0.001
May 11, 2025 $0.000181
+0.00%
$80,140 $0
Apr 6, 2025 $0.000168
-0.93%
$-- $0
Mar 31, 2025 $0.000186
+0.00%
$82,358 $0
Mar 24, 2025 $0.000185
+0.00%
$-- $5
Mar 23, 2025 $0.00019
+0.01%
$-- $19
Mar 15, 2025 $0.000181
+3.13%
$-- $0.1
Mar 8, 2025 $0.000183
+0.00%
$-- $8
Mar 7, 2025 $0.000187
+0.00%
$-- $46
Mar 1, 2025 $0.000177
-0.01%
$-- $0
Feb 28, 2025 $0.000169
+0.00%
$-- $0
Feb 20, 2025 $0.000343
+0.00%
$-- $1
Feb 18, 2025 $0.000381
+4.21%
$-- $3
Feb 11, 2025 $0.0998
+0.00%
$-- $114,336
Feb 3, 2025 $0.000203
+0.00%
$89,715 $23
Jan 27, 2025 $0.000232
+0.00%
$-- $0.1
Jan 26, 2025 $0.000244
+0.00%
$108,034 $3
Jan 23, 2025 $0.000261
+5.69%
$-- $2
Jan 22, 2025 $0.000249
-0.80%
$110,191 $2
Jan 21, 2025 $0.000242
-1.24%
$-- $2
Jan 20, 2025 $0.000244
-1.97%
$107,976 $2
Jan 19, 2025 $0.000248
-1.61%
$109,816 $24
Jan 17, 2025 $0.000247
-0.32%
$-- $0
Jan 16, 2025 $0.000247
-2.22%
$109,238 $8
Jan 9, 2025 $0.000243
-7.15%
$107,302 $48
Jan 8, 2025 $0.000246
+2.13%
$109,013 $162
Jan 6, 2025 $0.000277
+8.35%
$122,501 $1
Jan 5, 2025 $0.000272
+5.10%
$-- $21
Jan 1, 2025 $0.000276
-0.26%
$-- $0
Dec 30, 2024 $0.000275
+1.42%
$-- $0.01
Dec 29, 2024 $0.000273
-3.49%
$120,599 $1
Dec 28, 2024 $0.000283
+4.31%
$125,013 $0.1
Dec 27, 2024 $0.000275
-0.97%
$121,765 $100
Dec 26, 2024 $0.000282
+0.49%
$-- $0
Dec 25, 2024 $0.000279
-1.96%
$123,568 $0
Dec 24, 2024 $0.00028
+0.19%
$123,845 $0.1
Dec 23, 2024 $0.00028
+10.24%
$123,982 $0.1
Dec 22, 2024 $0.000269
+2.26%
$119,132 $21
Dec 21, 2024 $0.000314
+2.22%
$-- $433
Dec 20, 2024 $0.000298
-17.49%
$131,965 $416
Dec 19, 2024 $0.000356
-7.23%
$157,319 $75
Dec 18, 2024 $0.000395
-4.77%
$174,797 $104
Dec 17, 2024 $0.000418
+0.22%
$184,794 $0
Dec 16, 2024 $0.000423
-0.93%
$187,228 $169
Download