NFTY Network Historical Data

NFTY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.00233
-3.14%
$ 1.03 million $ 100,617
Apr 19, 2023 $ 0.00241
-6.90%
$ 1.06 million $ 96,325
Apr 18, 2023 $ 0.00258
-1.33%
$ 1.14 million $ 95,596
Apr 17, 2023 $ 0.00262
+3.19%
$ 1.16 million $ 128,474
Apr 16, 2023 $ 0.00254
+3.65%
$ 1.12 million $ 82,052
Apr 15, 2023 $ 0.00245
+3.17%
$ 1.08 million $ 86,701
Apr 14, 2023 $ 0.00238
+3.24%
$ 1.05 million $ 91,551
Apr 13, 2023 $ 0.0023
+2.37%
$ 1.02 million $ 62,420
Apr 12, 2023 $ 0.00225
-3.27%
$ 994,329 $ 86,777
Apr 11, 2023 $ 0.00232
+2.67%
$ 1.03 million $ 17,672
Apr 10, 2023 $ 0.00226
-0.68%
$ 1 million $ 14,398
Apr 9, 2023 $ 0.00228
+0.02%
$ 1.01 million $ 20,022
Apr 8, 2023 $ 0.00228
-0.96%
$ 1.01 million $ 27,984
Apr 7, 2023 $ 0.0023
+4.55%
$ 1.02 million $ 27,689
Apr 6, 2023 $ 0.0022
+3.29%
$ 973,294 $ 20,628
Apr 5, 2023 $ 0.00213
-7.19%
$ 941,755 $ 41,048
Apr 4, 2023 $ 0.00229
+4.13%
$ 1.01 million $ 26,989
Apr 3, 2023 $ 0.0022
-7.11%
$ 974,041 $ 28,152
Apr 2, 2023 $ 0.00237
-2.51%
$ 1.05 million $ 35,941
Apr 1, 2023 $ 0.00243
-2.63%
$ 1.08 million $ 21,145
Mar 31, 2023 $ 0.0025
+2.45%
$ 1.1 million $ 43,582
Mar 30, 2023 $ 0.00244
+1.82%
$ 1.08 million $ 22,816
Mar 29, 2023 $ 0.00239
+3.64%
$ 1.06 million $ 25,047
Mar 28, 2023 $ 0.0023
-1.77%
$ 1.02 million $ 26,256
Mar 27, 2023 $ 0.00234
-2.57%
$ 1.04 million $ 32,364
Mar 26, 2023 $ 0.00241
-5.76%
$ 1.06 million $ 46,536
Mar 25, 2023 $ 0.00255
+0.31%
$ 1.13 million $ 22,305
Mar 24, 2023 $ 0.00254
-1.16%
$ 1.13 million $ 25,184
Mar 23, 2023 $ 0.00257
-2.34%
$ 1.14 million $ 20,639
Mar 22, 2023 $ 0.00263
-4.61%
$ 1.17 million $ 16,922
Mar 21, 2023 $ 0.00276
+0.49%
$ 1.22 million $ 21,068
Mar 20, 2023 $ 0.00275
-3.00%
$ 1.22 million $ 28,005
Mar 19, 2023 $ 0.00283
+2.59%
$ 1.25 million $ 25,276
Mar 18, 2023 $ 0.00276
+3.13%
$ 1.22 million $ 62,367
Mar 17, 2023 $ 0.00267
+5.40%
$ 1.18 million $ 30,287
Mar 16, 2023 $ 0.00254
+4.18%
$ 1.12 million $ 44,574
Mar 15, 2023 $ 0.00244
+0.30%
$ 1.08 million $ 43,419
Mar 14, 2023 $ 0.00243
-3.90%
$ 1.08 million $ 54,107
Mar 13, 2023 $ 0.00253
+15.37%
$ 1.12 million $ 63,437
Mar 12, 2023 $ 0.0022
+3.32%
$ 971,675 $ 27,225
Mar 11, 2023 $ 0.00213
-10.39%
$ 940,144 $ 35,367
Mar 10, 2023 $ 0.00237
+4.37%
$ 1.05 million $ 54,332
Mar 9, 2023 $ 0.00227
-3.11%
$ 1 million $ 27,086
Mar 8, 2023 $ 0.00234
-3.44%
$ 1.03 million $ 25,557
Mar 7, 2023 $ 0.00242
-2.78%
$ 1.07 million $ 25,003
Mar 6, 2023 $ 0.00249
-4.80%
$ 1.1 million $ 52,021
Mar 5, 2023 $ 0.00261
-0.16%
$ 1.16 million $ 56,368
Mar 4, 2023 $ 0.00262
+1.20%
$ 1.16 million $ 55,429
Mar 3, 2023 $ 0.00258
-5.13%
$ 1.14 million $ 59,124
Mar 2, 2023 $ 0.00272
-3.24%
$ 1.21 million $ 68,043