Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTY Network Historical Data

NFTY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2023 $0.00282
-6.18%
$1.25 million $69,605
Feb 28, 2023 $0.003
+9.18%
$1.33 million $81,251
Feb 27, 2023 $0.00275
-1.31%
$1.22 million $66,290
Feb 26, 2023 $0.00278
+5.37%
$1.23 million $56,263
Feb 25, 2023 $0.00264
-4.25%
$1.17 million $69,370
Feb 24, 2023 $0.00276
-7.70%
$1.22 million $62,372
Feb 23, 2023 $0.00299
-1.19%
$1.32 million $72,563
Feb 22, 2023 $0.00302
-9.25%
$1.34 million $90,521
Feb 21, 2023 $0.00334
-6.69%
$1.48 million $106,128
Feb 20, 2023 $0.00358
-4.08%
$1.58 million $114,276
Feb 19, 2023 $0.00373
-1.20%
$1.65 million $133,065
Feb 18, 2023 $0.00378
-3.03%
$1.67 million $161,488
Feb 17, 2023 $0.0039
+3.82%
$1.72 million $198,242
Feb 16, 2023 $0.00377
-1.60%
$1.67 million $231,113
Feb 15, 2023 $0.00383
-7.07%
$1.69 million $227,623
Feb 14, 2023 $0.00412
+13.49%
$1.82 million $479,419
Feb 13, 2023 $0.00363
+4.75%
$1.61 million $292,362
Feb 12, 2023 $0.00347
+41.34%
$1.53 million $586,143
Feb 11, 2023 $0.00245
+5.77%
$1.09 million $398,398
Feb 10, 2023 $0.00232
-2.22%
$1.03 million $466,456
Feb 9, 2023 $0.00237
-4.46%
$1.05 million $549,384
Feb 8, 2023 $0.00248
+4.05%
$1.1 million $467,960
Feb 7, 2023 $0.00239
-1.18%
$1.06 million $415,894
Feb 6, 2023 $0.00241
-1.82%
$1.07 million $380,686
Feb 5, 2023 $0.00246
-2.52%
$1.09 million $510,429
Feb 4, 2023 $0.00252
-0.05%
$1.12 million $526,733
Feb 3, 2023 $0.00252
-5.70%
$1.12 million $528,453
Feb 2, 2023 $0.00268
-1.41%
$1.18 million $343,301
Feb 1, 2023 $0.00271
-1.94%
$1.2 million $437,737
Jan 31, 2023 $0.00277
-7.11%
$1.22 million $528,386
Jan 30, 2023 $0.00298
+24.84%
$1.32 million $880,481
Jan 29, 2023 $0.00239
-0.04%
$1.06 million $458,686
Jan 28, 2023 $0.00239
-1.87%
$1.06 million $526,575
Jan 27, 2023 $0.00243
-0.21%
$1.08 million $362,335
Jan 26, 2023 $0.00244
-0.06%
$1.08 million $336,263
Jan 25, 2023 $0.00244
-2.99%
$1.08 million $327,236
Jan 24, 2023 $0.00251
+1.29%
$1.11 million $423,116
Jan 23, 2023 $0.00248
-2.34%
$1.1 million $362,082
Jan 22, 2023 $0.00254
-0.11%
$1.12 million $296,982
Jan 21, 2023 $0.00254
+0.59%
$1.13 million $375,387
Jan 20, 2023 $0.00253
-0.93%
$1.12 million $371,922
Jan 19, 2023 $0.00255
+5.26%
$1.13 million $149,543
Jan 18, 2023 $0.00243
-4.09%
$1.07 million $173,778
Jan 17, 2023 $0.00253
+3.19%
$1.12 million $162,928
Jan 16, 2023 $0.00245
-1.41%
$1.08 million $107,786
Jan 15, 2023 $0.00249
-0.40%
$1.1 million $110,724
Jan 14, 2023 $0.0025
+4.49%
$1.1 million $154,567
Jan 13, 2023 $0.00239
+0.84%
$1.06 million $189,108
Jan 12, 2023 $0.00237
+4.50%
$1.05 million $161,418
Jan 11, 2023 $0.00227
-8.79%
$1 million $73,273