NFTY Network Historical Data

NFTY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.00282
-6.18%
$ 1.25 million $ 69,605
Feb 28, 2023 $ 0.003
+9.18%
$ 1.33 million $ 81,251
Feb 27, 2023 $ 0.00275
-1.31%
$ 1.22 million $ 66,290
Feb 26, 2023 $ 0.00278
+5.37%
$ 1.23 million $ 56,263
Feb 25, 2023 $ 0.00264
-4.25%
$ 1.17 million $ 69,370
Feb 24, 2023 $ 0.00276
-7.70%
$ 1.22 million $ 62,372
Feb 23, 2023 $ 0.00299
-1.19%
$ 1.32 million $ 72,563
Feb 22, 2023 $ 0.00302
-9.25%
$ 1.34 million $ 90,521
Feb 21, 2023 $ 0.00334
-6.69%
$ 1.48 million $ 106,128
Feb 20, 2023 $ 0.00358
-4.08%
$ 1.58 million $ 114,276
Feb 19, 2023 $ 0.00373
-1.20%
$ 1.65 million $ 133,065
Feb 18, 2023 $ 0.00378
-3.03%
$ 1.67 million $ 161,488
Feb 17, 2023 $ 0.0039
+3.82%
$ 1.72 million $ 198,242
Feb 16, 2023 $ 0.00377
-1.60%
$ 1.67 million $ 231,113
Feb 15, 2023 $ 0.00383
-7.07%
$ 1.69 million $ 227,623
Feb 14, 2023 $ 0.00412
+13.49%
$ 1.82 million $ 479,419
Feb 13, 2023 $ 0.00363
+4.75%
$ 1.61 million $ 292,362
Feb 12, 2023 $ 0.00347
+41.34%
$ 1.53 million $ 586,143
Feb 11, 2023 $ 0.00245
+5.77%
$ 1.09 million $ 398,398
Feb 10, 2023 $ 0.00232
-2.22%
$ 1.03 million $ 466,456
Feb 9, 2023 $ 0.00237
-4.46%
$ 1.05 million $ 549,384
Feb 8, 2023 $ 0.00248
+4.05%
$ 1.1 million $ 467,960
Feb 7, 2023 $ 0.00239
-1.18%
$ 1.06 million $ 415,894
Feb 6, 2023 $ 0.00241
-1.82%
$ 1.07 million $ 380,686
Feb 5, 2023 $ 0.00246
-2.52%
$ 1.09 million $ 510,429
Feb 4, 2023 $ 0.00252
-0.05%
$ 1.12 million $ 526,733
Feb 3, 2023 $ 0.00252
-5.70%
$ 1.12 million $ 528,453
Feb 2, 2023 $ 0.00268
-1.41%
$ 1.18 million $ 343,301
Feb 1, 2023 $ 0.00271
-1.94%
$ 1.2 million $ 437,737
Jan 31, 2023 $ 0.00277
-7.11%
$ 1.22 million $ 528,386
Jan 30, 2023 $ 0.00298
+24.84%
$ 1.32 million $ 880,481
Jan 29, 2023 $ 0.00239
-0.04%
$ 1.06 million $ 458,686
Jan 28, 2023 $ 0.00239
-1.87%
$ 1.06 million $ 526,575
Jan 27, 2023 $ 0.00243
-0.21%
$ 1.08 million $ 362,335
Jan 26, 2023 $ 0.00244
-0.06%
$ 1.08 million $ 336,263
Jan 25, 2023 $ 0.00244
-2.99%
$ 1.08 million $ 327,236
Jan 24, 2023 $ 0.00251
+1.29%
$ 1.11 million $ 423,116
Jan 23, 2023 $ 0.00248
-2.34%
$ 1.1 million $ 362,082
Jan 22, 2023 $ 0.00254
-0.11%
$ 1.12 million $ 296,982
Jan 21, 2023 $ 0.00254
+0.59%
$ 1.13 million $ 375,387
Jan 20, 2023 $ 0.00253
-0.93%
$ 1.12 million $ 371,922
Jan 19, 2023 $ 0.00255
+5.26%
$ 1.13 million $ 149,543
Jan 18, 2023 $ 0.00243
-4.09%
$ 1.07 million $ 173,778
Jan 17, 2023 $ 0.00253
+3.19%
$ 1.12 million $ 162,928
Jan 16, 2023 $ 0.00245
-1.41%
$ 1.08 million $ 107,786
Jan 15, 2023 $ 0.00249
-0.40%
$ 1.1 million $ 110,724
Jan 14, 2023 $ 0.0025
+4.49%
$ 1.1 million $ 154,567
Jan 13, 2023 $ 0.00239
+0.84%
$ 1.06 million $ 189,108
Jan 12, 2023 $ 0.00237
+4.50%
$ 1.05 million $ 161,418
Jan 11, 2023 $ 0.00227
-8.79%
$ 1 million $ 73,273