Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTY Network Historical Data

NFTY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2023 $0.00249
-0.18%
$1.1 million $106,448
Jan 9, 2023 $0.00249
-3.80%
$1.1 million $121,580
Jan 8, 2023 $0.00259
+7.19%
$1.15 million $180,701
Jan 7, 2023 $0.00242
+2.22%
$1.07 million $158,130
Jan 6, 2023 $0.00237
-3.46%
$1.05 million $99,656
Jan 5, 2023 $0.00245
-2.44%
$1.08 million $110,075
Jan 4, 2023 $0.00251
+2.96%
$1.11 million $120,230
Jan 3, 2023 $0.00244
-3.43%
$1.08 million $106,857
Jan 2, 2023 $0.00253
-7.44%
$1.12 million $114,912
Jan 1, 2023 $0.00273
+1.87%
$1.21 million $199,564
Dec 31, 2022 $0.00268
-1.13%
$1.19 million $199,318
Dec 30, 2022 $0.00271
-3.32%
$1.2 million $129,088
Dec 29, 2022 $0.00281
-6.07%
$1.24 million $125,189
Dec 28, 2022 $0.00299
-2.45%
$1.32 million $136,520
Dec 27, 2022 $0.00306
+19.72%
$1.36 million $129,600
Dec 26, 2022 $0.00256
-0.82%
$1.13 million $408,930
Dec 25, 2022 $0.00258
-1.39%
$1.14 million $589,741
Dec 24, 2022 $0.00262
-5.08%
$1.16 million $613,435
Dec 23, 2022 $0.00278
-1.87%
$1.23 million $114,410
Dec 22, 2022 $0.00283
-1.28%
$1.25 million $113,375
Dec 21, 2022 $0.00287
-2.85%
$1.27 million $105,863
Dec 20, 2022 $0.00295
+16.80%
$1.31 million $101,135
Dec 19, 2022 $0.00252
-16.11%
$1.11 million $491,865
Dec 18, 2022 $0.003
-0.87%
$1.33 million $219,677
Dec 17, 2022 $0.00303
+2.50%
$1.34 million $147,932
Dec 16, 2022 $0.00295
-13.25%
$1.31 million $249,244
Dec 15, 2022 $0.0034
-0.93%
$1.51 million $272,078
Dec 14, 2022 $0.00344
-1.03%
$1.52 million $248,576
Dec 13, 2022 $0.00347
+5.25%
$1.54 million $122,248
Dec 12, 2022 $0.0033
+0.85%
$1.46 million $249,520
Dec 11, 2022 $0.00327
-2.02%
$1.45 million $382,568
Dec 10, 2022 $0.00334
-0.77%
$1.48 million $244,085
Dec 9, 2022 $0.00336
+0.05%
$1.49 million $267,044
Dec 8, 2022 $0.00336
-0.45%
$1.49 million $290,702
Dec 7, 2022 $0.00338
-2.95%
$1.49 million $294,191
Dec 6, 2022 $0.00348
+0.90%
$1.54 million $343,797
Dec 5, 2022 $0.00345
+1.13%
$1.53 million $429,392
Dec 4, 2022 $0.00341
-1.54%
$1.51 million $422,152
Dec 3, 2022 $0.00346
+1.60%
$1.53 million $218,450
Dec 2, 2022 $0.00341
-0.74%
$1.51 million $506,124
Dec 1, 2022 $0.00344
-4.47%
$1.52 million $324,456
Nov 30, 2022 $0.0036
+2.75%
$1.59 million $447,352
Nov 29, 2022 $0.0035
-2.12%
$1.55 million $413,211
Nov 28, 2022 $0.00358
-3.23%
$1.58 million $401,587
Nov 27, 2022 $0.00369
+1.20%
$1.63 million $407,492
Nov 26, 2022 $0.00365
-1.87%
$1.61 million $524,171
Nov 25, 2022 $0.00372
-2.39%
$1.64 million $527,826
Nov 24, 2022 $0.00381
-1.10%
$1.67 million $367,367
Nov 23, 2022 $0.00385
+9.47%
$1.69 million $378,821
Nov 22, 2022 $0.00352
+4.37%
$1.55 million $508,251