NFTY Network Historical Data

NFTY Page 16
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0137
+1.39%
$ 4.68 million $ 158,844
Oct 1, 2022 $ 0.0135
+0.59%
$ 4.63 million $ 79,025
Sep 30, 2022 $ 0.0134
-5.61%
$ 4.51 million $ 330,342
Sep 29, 2022 $ 0.0142
-8.07%
$ 4.75 million $ 729,865
Sep 28, 2022 $ 0.0155
+47.92%
$ 5.14 million $ 1.47 million
Sep 27, 2022 $ 0.0105
+2.74%
$ 3.47 million $ 116,490
Sep 26, 2022 $ 0.0102
-2.87%
$ 3.38 million $ 128,396
Sep 25, 2022 $ 0.0105
-1.75%
$ 3.48 million $ 91,250
Sep 24, 2022 $ 0.0107
-4.08%
$ 3.55 million $ 85,333
Sep 23, 2022 $ 0.0111
-5.94%
$ 3.7 million $ 55,789
Sep 22, 2022 $ 0.0119
-13.62%
$ 3.25 million $ 966,014
Sep 21, 2022 $ 0.0137
-2.04%
$ -- $ 128,184
Sep 20, 2022 $ 0.014
-4.09%
$ 3.84 million $ 36,494
Sep 19, 2022 $ 0.0146
+8.25%
$ 4 million $ 131,634
Sep 18, 2022 $ 0.0135
-5.08%
$ 3.7 million $ 117,362
Sep 17, 2022 $ 0.0142
-2.19%
$ 3.9 million $ 76,165
Sep 16, 2022 $ 0.0145
+3.73%
$ 3.97 million $ 129,786
Sep 15, 2022 $ 0.014
+0.81%
$ 3.83 million $ 102,635
Sep 14, 2022 $ 0.0138
+4.75%
$ 3.8 million $ 105,816
Sep 13, 2022 $ 0.0132
-9.93%
$ 3.63 million $ 99,378
Sep 12, 2022 $ 0.0147
-5.37%
$ 4.02 million $ 121,133
Sep 11, 2022 $ 0.0155
+0.62%
$ 4.25 million $ 56,435
Sep 10, 2022 $ 0.0154
-1.67%
$ 4.23 million $ 79,612
Sep 9, 2022 $ 0.0157
+1.47%
$ 4.3 million $ 214,566
Sep 8, 2022 $ 0.0154
+5.40%
$ 4.24 million $ 68,198
Sep 7, 2022 $ 0.0147
-2.88%
$ 4.02 million $ 91,088
Sep 6, 2022 $ 0.0151
-2.47%
$ 4.14 million $ 125,093
Sep 5, 2022 $ 0.0154
-6.48%
$ 4.23 million $ 90,606
Sep 4, 2022 $ 0.0165
+9.61%
$ 4.52 million $ 80,117
Sep 3, 2022 $ 0.015
-6.89%
$ 4.12 million $ 111,658
Sep 2, 2022 $ 0.0161
-8.87%
$ 4.43 million $ 128,356
Sep 1, 2022 $ 0.0178
-11.16%
$ 4.88 million $ 235,685
Aug 31, 2022 $ 0.02
+0.76%
$ 5.48 million $ 89,488
Aug 30, 2022 $ 0.0198
-7.82%
$ 5.42 million $ 192,229
Aug 29, 2022 $ 0.0214
+6.37%
$ 5.88 million $ 99,858
Aug 28, 2022 $ 0.0201
-2.94%
$ 5.53 million $ 101,845
Aug 27, 2022 $ 0.0207
-10.46%
$ 5.68 million $ 99,453
Aug 26, 2022 $ 0.0231
-6.93%
$ 6.35 million $ 135,978
Aug 25, 2022 $ 0.0248
+3.73%
$ 6.82 million $ 108,558
Aug 24, 2022 $ 0.0239
-4.81%
$ 6.57 million $ 234,184
Aug 23, 2022 $ 0.0252
+1.77%
$ 6.9 million $ 270,017
Aug 22, 2022 $ 0.0247
-6.08%
$ 6.78 million $ 148,654
Aug 21, 2022 $ 0.0262
-6.52%
$ 7.19 million $ 188,113
Aug 20, 2022 $ 0.028
+34.54%
$ 7.67 million $ 538,556
Aug 19, 2022 $ 0.0207
-6.05%
$ 5.68 million $ 360,513
Aug 18, 2022 $ 0.0221
-11.11%
$ 6.06 million $ 264,568
Aug 17, 2022 $ 0.0249
-10.91%
$ 6.83 million $ 256,795
Aug 16, 2022 $ 0.0283
-3.76%
$ 7.76 million $ 187,401
Aug 15, 2022 $ 0.0294
+9.22%
$ 8.06 million $ 389,826
Aug 14, 2022 $ 0.0271
-15.16%
$ 7.42 million $ 309,879