Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTY Network Historical Data

NFTY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2022 $0.0137
+1.39%
$4.68 million $158,844
Oct 1, 2022 $0.0135
+0.59%
$4.63 million $79,025
Sep 30, 2022 $0.0134
-5.61%
$4.51 million $330,342
Sep 29, 2022 $0.0142
-8.07%
$4.75 million $729,865
Sep 28, 2022 $0.0155
+47.92%
$5.14 million $1.47 million
Sep 27, 2022 $0.0105
+2.74%
$3.47 million $116,490
Sep 26, 2022 $0.0102
-2.87%
$3.38 million $128,396
Sep 25, 2022 $0.0105
-1.75%
$3.48 million $91,250
Sep 24, 2022 $0.0107
-4.08%
$3.55 million $85,333
Sep 23, 2022 $0.0111
-5.94%
$3.7 million $55,789
Sep 22, 2022 $0.0119
-13.62%
$3.25 million $966,014
Sep 21, 2022 $0.0137
-2.04%
$-- $128,184
Sep 20, 2022 $0.014
-4.09%
$3.84 million $36,494
Sep 19, 2022 $0.0146
+8.25%
$4 million $131,634
Sep 18, 2022 $0.0135
-5.08%
$3.7 million $117,362
Sep 17, 2022 $0.0142
-2.19%
$3.9 million $76,165
Sep 16, 2022 $0.0145
+3.73%
$3.97 million $129,786
Sep 15, 2022 $0.014
+0.81%
$3.83 million $102,635
Sep 14, 2022 $0.0138
+4.75%
$3.8 million $105,816
Sep 13, 2022 $0.0132
-9.93%
$3.63 million $99,378
Sep 12, 2022 $0.0147
-5.37%
$4.02 million $121,133
Sep 11, 2022 $0.0155
+0.62%
$4.25 million $56,435
Sep 10, 2022 $0.0154
-1.67%
$4.23 million $79,612
Sep 9, 2022 $0.0157
+1.47%
$4.3 million $214,566
Sep 8, 2022 $0.0154
+5.40%
$4.24 million $68,198
Sep 7, 2022 $0.0147
-2.88%
$4.02 million $91,088
Sep 6, 2022 $0.0151
-2.47%
$4.14 million $125,093
Sep 5, 2022 $0.0154
-6.48%
$4.23 million $90,606
Sep 4, 2022 $0.0165
+9.61%
$4.52 million $80,117
Sep 3, 2022 $0.015
-6.89%
$4.12 million $111,658
Sep 2, 2022 $0.0161
-8.87%
$4.43 million $128,356
Sep 1, 2022 $0.0178
-11.16%
$4.88 million $235,685
Aug 31, 2022 $0.02
+0.76%
$5.48 million $89,488
Aug 30, 2022 $0.0198
-7.82%
$5.42 million $192,229
Aug 29, 2022 $0.0214
+6.37%
$5.88 million $99,858
Aug 28, 2022 $0.0201
-2.94%
$5.53 million $101,845
Aug 27, 2022 $0.0207
-10.46%
$5.68 million $99,453
Aug 26, 2022 $0.0231
-6.93%
$6.35 million $135,978
Aug 25, 2022 $0.0248
+3.73%
$6.82 million $108,558
Aug 24, 2022 $0.0239
-4.81%
$6.57 million $234,184
Aug 23, 2022 $0.0252
+1.77%
$6.9 million $270,017
Aug 22, 2022 $0.0247
-6.08%
$6.78 million $148,654
Aug 21, 2022 $0.0262
-6.52%
$7.19 million $188,113
Aug 20, 2022 $0.028
+34.54%
$7.67 million $538,556
Aug 19, 2022 $0.0207
-6.05%
$5.68 million $360,513
Aug 18, 2022 $0.0221
-11.11%
$6.06 million $264,568
Aug 17, 2022 $0.0249
-10.91%
$6.83 million $256,795
Aug 16, 2022 $0.0283
-3.76%
$7.76 million $187,401
Aug 15, 2022 $0.0294
+9.22%
$8.06 million $389,826
Aug 14, 2022 $0.0271
-15.16%
$7.42 million $309,879