NFTY Network Historical Data

NFTY Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.0319
+0.40%
$ 8.75 million $ 126,167
Aug 12, 2022 $ 0.0318
+2.88%
$ 8.73 million $ 235,445
Aug 11, 2022 $ 0.0309
-3.60%
$ 8.48 million $ 342,269
Aug 10, 2022 $ 0.0321
+3.99%
$ 8.8 million $ 353,817
Aug 9, 2022 $ 0.0306
-0.17%
$ 8.39 million $ 641,001
Aug 8, 2022 $ 0.0306
+51.91%
$ 8.4 million $ 2.38 million
Aug 7, 2022 $ 0.0202
+29.34%
$ 5.53 million $ 182,240
Aug 6, 2022 $ 0.0156
-1.85%
$ 4.28 million $ 65,721
Aug 5, 2022 $ 0.016
-2.47%
$ 4.38 million $ 138,433
Aug 4, 2022 $ 0.0163
+39.28%
$ 4.48 million $ 535,569
Aug 3, 2022 $ 0.0117
+7.70%
$ 3.22 million $ 56,375
Aug 2, 2022 $ 0.0109
-0.77%
$ 2.99 million $ 41,406
Aug 1, 2022 $ 0.011
+1.14%
$ 3.01 million $ 35,420
Jul 31, 2022 $ 0.0108
+7.23%
$ 2.97 million $ 46,185
Jul 30, 2022 $ 0.0101
-16.04%
$ 2.78 million $ 77,713
Jul 29, 2022 $ 0.0121
-3.47%
$ 3.31 million $ 77,262
Jul 28, 2022 $ 0.0124
-8.07%
$ 3.4 million $ 62,523
Jul 27, 2022 $ 0.0135
+3.10%
$ 3.7 million $ 63,142
Jul 26, 2022 $ 0.0131
-1.89%
$ 3.59 million $ 31,425
Jul 25, 2022 $ 0.0134
-3.15%
$ 3.67 million $ 43,548
Jul 24, 2022 $ 0.0138
+1.66%
$ 3.79 million $ 48,995
Jul 23, 2022 $ 0.0136
-0.69%
$ 3.73 million $ 47,233
Jul 22, 2022 $ 0.0137
+0.39%
$ 3.75 million $ 51,743
Jul 21, 2022 $ 0.0136
-0.69%
$ 3.74 million $ 28,306
Jul 20, 2022 $ 0.0137
-5.39%
$ 3.76 million $ 113,045
Jul 19, 2022 $ 0.0145
+0.21%
$ 3.98 million $ 67,322
Jul 18, 2022 $ 0.0145
+2.09%
$ 3.97 million $ 91,103
Jul 17, 2022 $ 0.0142
+1.15%
$ 3.89 million $ 57,216
Jul 16, 2022 $ 0.014
-2.02%
$ 3.84 million $ 43,937
Jul 15, 2022 $ 0.0143
-2.12%
$ 3.92 million $ 79,445
Jul 14, 2022 $ 0.0147
+9.65%
$ 4.03 million $ 66,682
Jul 13, 2022 $ 0.0134
-4.19%
$ 3.68 million $ 36,252
Jul 12, 2022 $ 0.014
-1.49%
$ 3.84 million $ 61,851
Jul 11, 2022 $ 0.0142
-5.41%
$ 3.9 million $ 44,540
Jul 10, 2022 $ 0.015
-5.06%
$ 4.12 million $ 41,348
Jul 9, 2022 $ 0.0158
+6.40%
$ 4.34 million $ 24,769
Jul 8, 2022 $ 0.0149
-4.41%
$ 4.08 million $ 45,112
Jul 7, 2022 $ 0.0156
-1.94%
$ 4.28 million $ 24,403
Jul 6, 2022 $ 0.0158
-3.12%
$ 4.34 million $ 24,901
Jul 5, 2022 $ 0.0163
+12.51%
$ 4.48 million $ 167,501
Jul 4, 2022 $ 0.0145
+1.28%
$ 3.98 million $ 33,111
Jul 3, 2022 $ 0.0143
-4.47%
$ 3.93 million $ 55,148
Jul 2, 2022 $ 0.015
+0.09%
$ 4.11 million $ 25,515
Jul 1, 2022 $ 0.015
-0.01%
$ 4.11 million $ 66,023
Jun 30, 2022 $ 0.0149
-6.13%
$ 4.1 million $ 32,411
Jun 29, 2022 $ 0.0159
-3.10%
$ 4.37 million $ 46,082
Jun 28, 2022 $ 0.0164
-4.80%
$ 4.51 million $ 37,051
Jun 27, 2022 $ 0.0173
-1.97%
$ 4.73 million $ 31,688
Jun 26, 2022 $ 0.0177
+0.62%
$ 4.84 million $ 57,559
Jun 25, 2022 $ 0.0176
+1.62%
$ 4.82 million $ 88,749