Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTY Network Historical Data

NFTY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2022 $0.0319
+0.40%
$8.75 million $126,167
Aug 12, 2022 $0.0318
+2.88%
$8.73 million $235,445
Aug 11, 2022 $0.0309
-3.60%
$8.48 million $342,269
Aug 10, 2022 $0.0321
+3.99%
$8.8 million $353,817
Aug 9, 2022 $0.0306
-0.17%
$8.39 million $641,001
Aug 8, 2022 $0.0306
+51.91%
$8.4 million $2.38 million
Aug 7, 2022 $0.0202
+29.34%
$5.53 million $182,240
Aug 6, 2022 $0.0156
-1.85%
$4.28 million $65,721
Aug 5, 2022 $0.016
-2.47%
$4.38 million $138,433
Aug 4, 2022 $0.0163
+39.28%
$4.48 million $535,569
Aug 3, 2022 $0.0117
+7.70%
$3.22 million $56,375
Aug 2, 2022 $0.0109
-0.77%
$2.99 million $41,406
Aug 1, 2022 $0.011
+1.14%
$3.01 million $35,420
Jul 31, 2022 $0.0108
+7.23%
$2.97 million $46,185
Jul 30, 2022 $0.0101
-16.04%
$2.78 million $77,713
Jul 29, 2022 $0.0121
-3.47%
$3.31 million $77,262
Jul 28, 2022 $0.0124
-8.07%
$3.4 million $62,523
Jul 27, 2022 $0.0135
+3.10%
$3.7 million $63,142
Jul 26, 2022 $0.0131
-1.89%
$3.59 million $31,425
Jul 25, 2022 $0.0134
-3.15%
$3.67 million $43,548
Jul 24, 2022 $0.0138
+1.66%
$3.79 million $48,995
Jul 23, 2022 $0.0136
-0.69%
$3.73 million $47,233
Jul 22, 2022 $0.0137
+0.39%
$3.75 million $51,743
Jul 21, 2022 $0.0136
-0.69%
$3.74 million $28,306
Jul 20, 2022 $0.0137
-5.39%
$3.76 million $113,045
Jul 19, 2022 $0.0145
+0.21%
$3.98 million $67,322
Jul 18, 2022 $0.0145
+2.09%
$3.97 million $91,103
Jul 17, 2022 $0.0142
+1.15%
$3.89 million $57,216
Jul 16, 2022 $0.014
-2.02%
$3.84 million $43,937
Jul 15, 2022 $0.0143
-2.12%
$3.92 million $79,445
Jul 14, 2022 $0.0147
+9.65%
$4.03 million $66,682
Jul 13, 2022 $0.0134
-4.19%
$3.68 million $36,252
Jul 12, 2022 $0.014
-1.49%
$3.84 million $61,851
Jul 11, 2022 $0.0142
-5.41%
$3.9 million $44,540
Jul 10, 2022 $0.015
-5.06%
$4.12 million $41,348
Jul 9, 2022 $0.0158
+6.40%
$4.34 million $24,769
Jul 8, 2022 $0.0149
-4.41%
$4.08 million $45,112
Jul 7, 2022 $0.0156
-1.94%
$4.28 million $24,403
Jul 6, 2022 $0.0158
-3.12%
$4.34 million $24,901
Jul 5, 2022 $0.0163
+12.51%
$4.48 million $167,501
Jul 4, 2022 $0.0145
+1.28%
$3.98 million $33,111
Jul 3, 2022 $0.0143
-4.47%
$3.93 million $55,148
Jul 2, 2022 $0.015
+0.09%
$4.11 million $25,515
Jul 1, 2022 $0.015
-0.01%
$4.11 million $66,023
Jun 30, 2022 $0.0149
-6.13%
$4.1 million $32,411
Jun 29, 2022 $0.0159
-3.10%
$4.37 million $46,082
Jun 28, 2022 $0.0164
-4.80%
$4.51 million $37,051
Jun 27, 2022 $0.0173
-1.97%
$4.73 million $31,688
Jun 26, 2022 $0.0177
+0.62%
$4.84 million $57,559
Jun 25, 2022 $0.0176
+1.62%
$4.82 million $88,749