Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTY Network Historical Data

NFTY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2022 $0.0173
-0.76%
$4.74 million $59,267
Jun 23, 2022 $0.0174
+0.13%
$4.77 million $38,820
Jun 22, 2022 $0.0174
-6.27%
$4.77 million $68,498
Jun 21, 2022 $0.0185
-5.01%
$5.09 million $112,131
Jun 20, 2022 $0.0195
+8.89%
$5.35 million $113,394
Jun 19, 2022 $0.0179
+6.75%
$4.91 million $33,803
Jun 18, 2022 $0.0168
-5.96%
$4.6 million $94,041
Jun 17, 2022 $0.0178
+3.42%
$4.89 million $30,656
Jun 16, 2022 $0.0172
-8.39%
$4.73 million $83,359
Jun 15, 2022 $0.0188
-1.11%
$5.16 million $233,956
Jun 14, 2022 $0.019
+14.05%
$5.22 million $168,943
Jun 13, 2022 $0.0167
-13.25%
$4.57 million $199,389
Jun 12, 2022 $0.0193
-4.45%
$5.3 million $39,247
Jun 11, 2022 $0.0202
-6.91%
$5.54 million $50,313
Jun 10, 2022 $0.0217
-3.92%
$5.95 million $20,387
Jun 9, 2022 $0.0226
-4.25%
$6.2 million $118,695
Jun 8, 2022 $0.0236
+9.12%
$6.47 million $151,603
Jun 7, 2022 $0.0215
-3.89%
$5.91 million $101,216
Jun 6, 2022 $0.0224
-1.67%
$6.15 million $98,978
Jun 5, 2022 $0.0228
+0.73%
$6.25 million $113,924
Jun 4, 2022 $0.0226
-5.27%
$6.2 million $73,636
Jun 3, 2022 $0.0239
+1.97%
$6.55 million $189,387
Jun 2, 2022 $0.0234
-2.36%
$6.43 million $85,965
Jun 1, 2022 $0.024
-7.31%
$6.58 million $224,141
May 31, 2022 $0.0259
-1.60%
$7.1 million $112,307
May 30, 2022 $0.0263
-3.40%
$-- $128,810
Download