NFTY Network Historical Data

NFTY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.0173
-0.76%
$ 4.74 million $ 59,267
Jun 23, 2022 $ 0.0174
+0.13%
$ 4.77 million $ 38,820
Jun 22, 2022 $ 0.0174
-6.27%
$ 4.77 million $ 68,498
Jun 21, 2022 $ 0.0185
-5.01%
$ 5.09 million $ 112,131
Jun 20, 2022 $ 0.0195
+8.89%
$ 5.35 million $ 113,394
Jun 19, 2022 $ 0.0179
+6.75%
$ 4.91 million $ 33,803
Jun 18, 2022 $ 0.0168
-5.96%
$ 4.6 million $ 94,041
Jun 17, 2022 $ 0.0178
+3.42%
$ 4.89 million $ 30,656
Jun 16, 2022 $ 0.0172
-8.39%
$ 4.73 million $ 83,359
Jun 15, 2022 $ 0.0188
-1.11%
$ 5.16 million $ 233,956
Jun 14, 2022 $ 0.019
+14.05%
$ 5.22 million $ 168,943
Jun 13, 2022 $ 0.0167
-13.25%
$ 4.57 million $ 199,389
Jun 12, 2022 $ 0.0193
-4.45%
$ 5.3 million $ 39,247
Jun 11, 2022 $ 0.0202
-6.91%
$ 5.54 million $ 50,313
Jun 10, 2022 $ 0.0217
-3.92%
$ 5.95 million $ 20,387
Jun 9, 2022 $ 0.0226
-4.25%
$ 6.2 million $ 118,695
Jun 8, 2022 $ 0.0236
+9.12%
$ 6.47 million $ 151,603
Jun 7, 2022 $ 0.0215
-3.89%
$ 5.91 million $ 101,216
Jun 6, 2022 $ 0.0224
-1.67%
$ 6.15 million $ 98,978
Jun 5, 2022 $ 0.0228
+0.73%
$ 6.25 million $ 113,924
Jun 4, 2022 $ 0.0226
-5.27%
$ 6.2 million $ 73,636
Jun 3, 2022 $ 0.0239
+1.97%
$ 6.55 million $ 189,387
Jun 2, 2022 $ 0.0234
-2.36%
$ 6.43 million $ 85,965
Jun 1, 2022 $ 0.024
-7.31%
$ 6.58 million $ 224,141
May 31, 2022 $ 0.0259
-1.60%
$ 7.1 million $ 112,307
May 30, 2022 $ 0.0263
-3.40%
$ -- $ 128,810
Download