Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTY Network Historical Data

NFTY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2024 $0.0014
-2.10%
$618,633 $58,743
Feb 13, 2024 $0.00143
-4.58%
$631,837 $40,299
Feb 12, 2024 $0.0015
-0.41%
$662,013 $44,789
Feb 11, 2024 $0.0015
+0.29%
$665,308 $45,332
Feb 10, 2024 $0.0015
-0.25%
$663,654 $45,340
Feb 9, 2024 $0.0015
-0.02%
$665,363 $53,045
Feb 8, 2024 $0.0015
+0.31%
$664,749 $56,405
Feb 7, 2024 $0.0015
-0.26%
$662,453 $54,936
Feb 6, 2024 $0.0015
-1.79%
$664,272 $57,476
Feb 5, 2024 $0.00153
+0.62%
$676,201 $62,693
Feb 4, 2024 $0.00152
-3.16%
$670,379 $61,649
Feb 3, 2024 $0.00156
-1.19%
$691,424 $55,055
Feb 2, 2024 $0.00158
-2.40%
$699,723 $59,421
Feb 1, 2024 $0.00162
+10.03%
$717,245 $70,768
Jan 31, 2024 $0.00148
+3.67%
$652,683 $65,083
Jan 30, 2024 $0.00142
+0.66%
$629,450 $65,295
Jan 29, 2024 $0.00141
-0.38%
$625,753 $54,513
Jan 28, 2024 $0.00142
-1.91%
$628,177 $50,605
Jan 27, 2024 $0.00144
+0.69%
$639,271 $55,576
Jan 26, 2024 $0.00143
-0.16%
$634,236 $50,629
Jan 25, 2024 $0.00144
-0.93%
$634,913 $43,822
Jan 24, 2024 $0.00145
+2.35%
$640,348 $48,649
Jan 23, 2024 $0.00141
-3.02%
$625,300 $66,001
Jan 22, 2024 $0.00146
-0.59%
$644,374 $54,292
Jan 21, 2024 $0.00147
-0.46%
$648,193 $61,950
Jan 20, 2024 $0.00147
+0.23%
$650,469 $55,082
Jan 19, 2024 $0.00147
+0.89%
$649,507 $46,060
Jan 18, 2024 $0.00145
-0.51%
$643,616 $46,933
Jan 17, 2024 $0.00146
-2.16%
$646,819 $35,772
Jan 16, 2024 $0.00149
+2.24%
$661,233 $47,844
Jan 15, 2024 $0.00146
-0.10%
$647,295 $47,379
Jan 14, 2024 $0.00147
+0.47%
$648,267 $35,486
Jan 13, 2024 $0.00146
+0.17%
$645,177 $44,952
Jan 12, 2024 $0.00146
+0.43%
$643,797 $45,253
Jan 11, 2024 $0.00145
-1.25%
$640,333 $45,204
Jan 10, 2024 $0.00147
+1.61%
$648,429 $49,357
Jan 9, 2024 $0.00146
-3.20%
$644,599 $52,247
Jan 8, 2024 $0.00151
+2.25%
$666,072 $52,189
Jan 7, 2024 $0.00147
-0.14%
$651,822 $77,150
Jan 6, 2024 $0.00148
-2.11%
$652,721 $56,125
Jan 5, 2024 $0.00151
-7.56%
$667,875 $33,560
Jan 4, 2024 $0.00163
+5.59%
$722,804 $41,189
Jan 3, 2024 $0.00155
+0.04%
$685,049 $43,358
Jan 2, 2024 $0.00155
-2.73%
$684,889 $43,278
Jan 1, 2024 $0.00159
-1.23%
$703,973 $32,660
Dec 31, 2023 $0.00161
+2.75%
$712,727 $38,765
Dec 30, 2023 $0.00157
-3.50%
$693,319 $45,006
Dec 29, 2023 $0.00162
-1.04%
$717,824 $49,181
Dec 28, 2023 $0.00164
+0.81%
$725,672 $67,358
Dec 27, 2023 $0.00163
-8.66%
$719,773 $63,303