NFTY Network Historical Data

NFTY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.00178
-10.58%
$ 788,061 $ 52,625
Dec 25, 2023 $ 0.00199
-15.59%
$ 881,325 $ 47,360
Dec 24, 2023 $ 0.00236
-4.55%
$ 1.04 million $ 41,372
Dec 23, 2023 $ 0.00247
-1.91%
$ 1.09 million $ 36,301
Dec 22, 2023 $ 0.00252
-1.34%
$ 1.11 million $ 42,808
Dec 21, 2023 $ 0.00255
-0.21%
$ 1.13 million $ 49,812
Dec 20, 2023 $ 0.00256
-0.85%
$ 1.13 million $ 48,492
Dec 19, 2023 $ 0.00258
-17.40%
$ 1.14 million $ 77,746
Dec 18, 2023 $ 0.00312
-0.97%
$ 1.38 million $ 54,626
Dec 17, 2023 $ 0.00315
-0.63%
$ 1.39 million $ 49,391
Dec 16, 2023 $ 0.00317
-0.39%
$ 1.4 million $ 46,260
Dec 15, 2023 $ 0.00318
+1.04%
$ 1.41 million $ 55,514
Dec 14, 2023 $ 0.00315
-5.35%
$ 1.39 million $ 53,162
Dec 13, 2023 $ 0.00333
-2.50%
$ 1.47 million $ 63,300
Dec 12, 2023 $ 0.00341
-3.45%
$ 1.51 million $ 62,853
Dec 11, 2023 $ 0.00353
+8.82%
$ 1.56 million $ 142,149
Dec 10, 2023 $ 0.00325
-0.46%
$ 1.44 million $ 129,849
Dec 9, 2023 $ 0.00326
+0.75%
$ 1.44 million $ 118,236
Dec 8, 2023 $ 0.00324
+24.26%
$ 1.43 million $ 188,779
Dec 7, 2023 $ 0.00261
+24.63%
$ 1.15 million $ 123,082
Dec 6, 2023 $ 0.00209
-2.29%
$ 925,020 $ 81,107
Dec 5, 2023 $ 0.00214
+0.89%
$ 947,366 $ 104,889
Dec 4, 2023 $ 0.00212
-0.69%
$ 939,055 $ 112,087
Dec 3, 2023 $ 0.00214
+0.48%
$ 945,608 $ 104,054
Dec 2, 2023 $ 0.00213
+4.75%
$ 940,983 $ 146,416
Dec 1, 2023 $ 0.00203
+6.13%
$ 898,279 $ 161,880
Nov 30, 2023 $ 0.00191
+3.20%
$ 846,230 $ 128,261
Nov 29, 2023 $ 0.00185
+0.04%
$ 820,007 $ 115,090
Nov 28, 2023 $ 0.00185
+2.43%
$ 820,204 $ 110,474
Nov 27, 2023 $ 0.00181
+3.41%
$ 800,332 $ 103,253
Nov 26, 2023 $ 0.00175
-0.09%
$ 773,442 $ 97,641
Nov 25, 2023 $ 0.00175
+0.22%
$ 774,119 $ 118,813
Nov 24, 2023 $ 0.00174
+4.50%
$ 771,888 $ 117,851
Nov 23, 2023 $ 0.00167
+6.57%
$ 737,721 $ 108,576
Nov 22, 2023 $ 0.00156
+5.17%
$ 691,768 $ 95,162
Nov 21, 2023 $ 0.00149
+6.54%
$ 657,976 $ 100,359
Nov 20, 2023 $ 0.0014
-0.70%
$ 617,450 $ 72,776
Nov 19, 2023 $ 0.00141
-0.14%
$ 621,937 $ 68,640
Nov 18, 2023 $ 0.00141
+8.00%
$ 622,642 $ 72,334
Nov 17, 2023 $ 0.0013
+0.84%
$ 576,516 $ 62,719
Nov 16, 2023 $ 0.00129
+0.34%
$ 571,208 $ 63,594
Nov 15, 2023 $ 0.00129
+0.17%
$ 569,400 $ 61,585
Nov 14, 2023 $ 0.00129
-1.02%
$ 568,779 $ 51,107
Nov 13, 2023 $ 0.0013
-0.13%
$ 573,510 $ 42,172
Nov 12, 2023 $ 0.0013
+1.02%
$ 574,399 $ 60,107
Nov 11, 2023 $ 0.00129
-2.03%
$ 569,746 $ 60,327
Nov 10, 2023 $ 0.00131
-0.44%
$ 581,092 $ 51,863
Nov 9, 2023 $ 0.00132
-6.77%
$ 583,363 $ 63,327
Nov 8, 2023 $ 0.00141
-0.32%
$ 626,137 $ 43,801
Nov 7, 2023 $ 0.00142
+0.16%
$ 629,560 $ 52,258