Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTY Network Historical Data

NFTY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2023 $0.00178
-10.58%
$788,061 $52,625
Dec 25, 2023 $0.00199
-15.59%
$881,325 $47,360
Dec 24, 2023 $0.00236
-4.55%
$1.04 million $41,372
Dec 23, 2023 $0.00247
-1.91%
$1.09 million $36,301
Dec 22, 2023 $0.00252
-1.34%
$1.11 million $42,808
Dec 21, 2023 $0.00255
-0.21%
$1.13 million $49,812
Dec 20, 2023 $0.00256
-0.85%
$1.13 million $48,492
Dec 19, 2023 $0.00258
-17.40%
$1.14 million $77,746
Dec 18, 2023 $0.00312
-0.97%
$1.38 million $54,626
Dec 17, 2023 $0.00315
-0.63%
$1.39 million $49,391
Dec 16, 2023 $0.00317
-0.39%
$1.4 million $46,260
Dec 15, 2023 $0.00318
+1.04%
$1.41 million $55,514
Dec 14, 2023 $0.00315
-5.35%
$1.39 million $53,162
Dec 13, 2023 $0.00333
-2.50%
$1.47 million $63,300
Dec 12, 2023 $0.00341
-3.45%
$1.51 million $62,853
Dec 11, 2023 $0.00353
+8.82%
$1.56 million $142,149
Dec 10, 2023 $0.00325
-0.46%
$1.44 million $129,849
Dec 9, 2023 $0.00326
+0.75%
$1.44 million $118,236
Dec 8, 2023 $0.00324
+24.26%
$1.43 million $188,779
Dec 7, 2023 $0.00261
+24.63%
$1.15 million $123,082
Dec 6, 2023 $0.00209
-2.29%
$925,020 $81,107
Dec 5, 2023 $0.00214
+0.89%
$947,366 $104,889
Dec 4, 2023 $0.00212
-0.69%
$939,055 $112,087
Dec 3, 2023 $0.00214
+0.48%
$945,608 $104,054
Dec 2, 2023 $0.00213
+4.75%
$940,983 $146,416
Dec 1, 2023 $0.00203
+6.13%
$898,279 $161,880
Nov 30, 2023 $0.00191
+3.20%
$846,230 $128,261
Nov 29, 2023 $0.00185
+0.04%
$820,007 $115,090
Nov 28, 2023 $0.00185
+2.43%
$820,204 $110,474
Nov 27, 2023 $0.00181
+3.41%
$800,332 $103,253
Nov 26, 2023 $0.00175
-0.09%
$773,442 $97,641
Nov 25, 2023 $0.00175
+0.22%
$774,119 $118,813
Nov 24, 2023 $0.00174
+4.50%
$771,888 $117,851
Nov 23, 2023 $0.00167
+6.57%
$737,721 $108,576
Nov 22, 2023 $0.00156
+5.17%
$691,768 $95,162
Nov 21, 2023 $0.00149
+6.54%
$657,976 $100,359
Nov 20, 2023 $0.0014
-0.70%
$617,450 $72,776
Nov 19, 2023 $0.00141
-0.14%
$621,937 $68,640
Nov 18, 2023 $0.00141
+8.00%
$622,642 $72,334
Nov 17, 2023 $0.0013
+0.84%
$576,516 $62,719
Nov 16, 2023 $0.00129
+0.34%
$571,208 $63,594
Nov 15, 2023 $0.00129
+0.17%
$569,400 $61,585
Nov 14, 2023 $0.00129
-1.02%
$568,779 $51,107
Nov 13, 2023 $0.0013
-0.13%
$573,510 $42,172
Nov 12, 2023 $0.0013
+1.02%
$574,399 $60,107
Nov 11, 2023 $0.00129
-2.03%
$569,746 $60,327
Nov 10, 2023 $0.00131
-0.44%
$581,092 $51,863
Nov 9, 2023 $0.00132
-6.77%
$583,363 $63,327
Nov 8, 2023 $0.00141
-0.32%
$626,137 $43,801
Nov 7, 2023 $0.00142
+0.16%
$629,560 $52,258