NFTY Network Historical Data

NFTY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.00142
-1.28%
$ 628,547 $ 49,417
Nov 5, 2023 $ 0.00144
+1.01%
$ 637,191 $ 40,319
Nov 4, 2023 $ 0.00143
-0.37%
$ 631,007 $ 48,454
Nov 3, 2023 $ 0.00143
+0.70%
$ 633,220 $ 50,697
Nov 2, 2023 $ 0.00142
-1.18%
$ 628,795 $ 49,277
Nov 1, 2023 $ 0.00144
+0.67%
$ 636,235 $ 44,523
Oct 31, 2023 $ 0.00143
-2.89%
$ 632,048 $ 53,413
Oct 30, 2023 $ 0.00147
+0.35%
$ 651,043 $ 54,185
Oct 29, 2023 $ 0.00147
-0.88%
$ 648,787 $ 58,047
Oct 28, 2023 $ 0.00148
-0.22%
$ 653,963 $ 64,955
Oct 27, 2023 $ 0.00148
+8.95%
$ 654,852 $ 67,892
Oct 26, 2023 $ 0.00136
+0.62%
$ 603,731 $ 41,801
Oct 25, 2023 $ 0.00136
-0.81%
$ 600,036 $ 39,846
Oct 24, 2023 $ 0.00137
+0.24%
$ 605,738 $ 37,688
Oct 23, 2023 $ 0.00137
-0.34%
$ 604,266 $ 41,966
Oct 22, 2023 $ 0.00137
-0.30%
$ 606,902 $ 43,486
Oct 21, 2023 $ 0.00137
-0.59%
$ 607,658 $ 50,795
Oct 20, 2023 $ 0.00138
+0.02%
$ 611,249 $ 50,718
Oct 19, 2023 $ 0.00138
+3.14%
$ 611,334 $ 59,588
Oct 18, 2023 $ 0.00134
-2.30%
$ 592,677 $ 68,125
Oct 17, 2023 $ 0.00137
+0.13%
$ 606,410 $ 58,583
Oct 16, 2023 $ 0.00137
+1.77%
$ 605,260 $ 47,776
Oct 15, 2023 $ 0.00134
+0.19%
$ 593,677 $ 46,710
Oct 14, 2023 $ 0.00134
-0.41%
$ 592,405 $ 46,621
Oct 13, 2023 $ 0.00134
-0.95%
$ 594,986 $ 45,960
Oct 12, 2023 $ 0.00136
-3.91%
$ 600,809 $ 47,727
Oct 11, 2023 $ 0.00141
-0.61%
$ 625,315 $ 47,666
Oct 10, 2023 $ 0.00142
+4.46%
$ 627,778 $ 47,076
Oct 9, 2023 $ 0.00136
+1.93%
$ 601,779 $ 46,584
Oct 8, 2023 $ 0.00133
-0.64%
$ 590,216 $ 51,640
Oct 7, 2023 $ 0.00134
-4.58%
$ 594,193 $ 45,988
Oct 6, 2023 $ 0.00141
+4.05%
$ 622,733 $ 46,503
Oct 5, 2023 $ 0.00135
-0.43%
$ 598,540 $ 44,724
Oct 4, 2023 $ 0.00136
+0.79%
$ 601,419 $ 48,257
Oct 3, 2023 $ 0.00135
-0.01%
$ 596,451 $ 49,191
Oct 2, 2023 $ 0.00135
+0.00%
$ 595,794 $ 48,487
Oct 1, 2023 $ 0.00135
+0.11%
$ 595,814 $ 45,664
Sep 30, 2023 $ 0.00134
-1.23%
$ 593,875 $ 45,938
Sep 29, 2023 $ 0.00136
-0.05%
$ 601,247 $ 49,115
Sep 28, 2023 $ 0.00136
+14.47%
$ 601,639 $ 72,359
Sep 27, 2023 $ 0.00119
+0.25%
$ 525,563 $ 47,837
Sep 26, 2023 $ 0.00119
+0.13%
$ 524,409 $ 39,369
Sep 25, 2023 $ 0.00118
+0.21%
$ 523,890 $ 27,891
Sep 24, 2023 $ 0.00118
-0.09%
$ 523,984 $ 33,182
Sep 23, 2023 $ 0.00119
+0.18%
$ 524,750 $ 39,517
Sep 22, 2023 $ 0.00118
+0.08%
$ 523,854 $ 38,858
Sep 21, 2023 $ 0.00118
-0.66%
$ 523,246 $ 41,039
Sep 20, 2023 $ 0.00119
+0.30%
$ 526,642 $ 43,161
Sep 19, 2023 $ 0.00119
-0.38%
$ 524,982 $ 36,339
Sep 18, 2023 $ 0.00119
-0.63%
$ 526,938 $ 30,263