Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTY Network Historical Data

NFTY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2023 $0.00142
-1.28%
$628,547 $49,417
Nov 5, 2023 $0.00144
+1.01%
$637,191 $40,319
Nov 4, 2023 $0.00143
-0.37%
$631,007 $48,454
Nov 3, 2023 $0.00143
+0.70%
$633,220 $50,697
Nov 2, 2023 $0.00142
-1.18%
$628,795 $49,277
Nov 1, 2023 $0.00144
+0.67%
$636,235 $44,523
Oct 31, 2023 $0.00143
-2.89%
$632,048 $53,413
Oct 30, 2023 $0.00147
+0.35%
$651,043 $54,185
Oct 29, 2023 $0.00147
-0.88%
$648,787 $58,047
Oct 28, 2023 $0.00148
-0.22%
$653,963 $64,955
Oct 27, 2023 $0.00148
+8.95%
$654,852 $67,892
Oct 26, 2023 $0.00136
+0.62%
$603,731 $41,801
Oct 25, 2023 $0.00136
-0.81%
$600,036 $39,846
Oct 24, 2023 $0.00137
+0.24%
$605,738 $37,688
Oct 23, 2023 $0.00137
-0.34%
$604,266 $41,966
Oct 22, 2023 $0.00137
-0.30%
$606,902 $43,486
Oct 21, 2023 $0.00137
-0.59%
$607,658 $50,795
Oct 20, 2023 $0.00138
+0.02%
$611,249 $50,718
Oct 19, 2023 $0.00138
+3.14%
$611,334 $59,588
Oct 18, 2023 $0.00134
-2.30%
$592,677 $68,125
Oct 17, 2023 $0.00137
+0.13%
$606,410 $58,583
Oct 16, 2023 $0.00137
+1.77%
$605,260 $47,776
Oct 15, 2023 $0.00134
+0.19%
$593,677 $46,710
Oct 14, 2023 $0.00134
-0.41%
$592,405 $46,621
Oct 13, 2023 $0.00134
-0.95%
$594,986 $45,960
Oct 12, 2023 $0.00136
-3.91%
$600,809 $47,727
Oct 11, 2023 $0.00141
-0.61%
$625,315 $47,666
Oct 10, 2023 $0.00142
+4.46%
$627,778 $47,076
Oct 9, 2023 $0.00136
+1.93%
$601,779 $46,584
Oct 8, 2023 $0.00133
-0.64%
$590,216 $51,640
Oct 7, 2023 $0.00134
-4.58%
$594,193 $45,988
Oct 6, 2023 $0.00141
+4.05%
$622,733 $46,503
Oct 5, 2023 $0.00135
-0.43%
$598,540 $44,724
Oct 4, 2023 $0.00136
+0.79%
$601,419 $48,257
Oct 3, 2023 $0.00135
-0.01%
$596,451 $49,191
Oct 2, 2023 $0.00135
+0.00%
$595,794 $48,487
Oct 1, 2023 $0.00135
+0.11%
$595,814 $45,664
Sep 30, 2023 $0.00134
-1.23%
$593,875 $45,938
Sep 29, 2023 $0.00136
-0.05%
$601,247 $49,115
Sep 28, 2023 $0.00136
+14.47%
$601,639 $72,359
Sep 27, 2023 $0.00119
+0.25%
$525,563 $47,837
Sep 26, 2023 $0.00119
+0.13%
$524,409 $39,369
Sep 25, 2023 $0.00118
+0.21%
$523,890 $27,891
Sep 24, 2023 $0.00118
-0.09%
$523,984 $33,182
Sep 23, 2023 $0.00119
+0.18%
$524,750 $39,517
Sep 22, 2023 $0.00118
+0.08%
$523,854 $38,858
Sep 21, 2023 $0.00118
-0.66%
$523,246 $41,039
Sep 20, 2023 $0.00119
+0.30%
$526,642 $43,161
Sep 19, 2023 $0.00119
-0.38%
$524,982 $36,339
Sep 18, 2023 $0.00119
-0.63%
$526,938 $30,263