NFTY Network Historical Data

NFTY Page 9
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0012
-0.11%
$ 530,418 $ 26,017
Sep 16, 2023 $ 0.0012
+1.25%
$ 531,102 $ 31,845
Sep 15, 2023 $ 0.00119
+0.40%
$ 524,831 $ 39,714
Sep 14, 2023 $ 0.00118
-0.65%
$ 522,801 $ 42,275
Sep 13, 2023 $ 0.00119
-0.35%
$ 526,188 $ 46,536
Sep 12, 2023 $ 0.00119
+0.30%
$ 527,765 $ 45,229
Sep 11, 2023 $ 0.00119
-3.58%
$ 526,176 $ 50,494
Sep 10, 2023 $ 0.00123
+0.13%
$ 545,900 $ 55,827
Sep 9, 2023 $ 0.00123
+0.51%
$ 545,405 $ 52,084
Sep 8, 2023 $ 0.00123
+0.13%
$ 542,315 $ 70,598
Sep 7, 2023 $ 0.00122
-0.90%
$ 541,615 $ 54,468
Sep 6, 2023 $ 0.00124
-2.83%
$ 546,485 $ 57,796
Sep 5, 2023 $ 0.00127
+0.14%
$ 562,386 $ 66,695
Sep 4, 2023 $ 0.00127
-2.05%
$ 561,308 $ 63,957
Sep 3, 2023 $ 0.00129
-1.95%
$ 572,869 $ 69,310
Sep 2, 2023 $ 0.00132
-0.32%
$ 584,091 $ 72,211
Sep 1, 2023 $ 0.00132
-0.07%
$ 585,935 $ 62,835
Aug 31, 2023 $ 0.00133
-3.68%
$ 586,335 $ 58,438
Aug 30, 2023 $ 0.00138
+0.04%
$ 608,761 $ 68,165
Aug 29, 2023 $ 0.00137
-0.85%
$ 608,261 $ 72,350
Aug 28, 2023 $ 0.00139
+0.23%
$ 613,440 $ 70,944
Aug 27, 2023 $ 0.00138
-0.62%
$ 611,755 $ 41,074
Aug 26, 2023 $ 0.00139
-0.16%
$ 615,478 $ 19,287
Aug 25, 2023 $ 0.00139
-0.43%
$ 616,282 $ 52,063
Aug 24, 2023 $ 0.0014
-1.47%
$ 618,908 $ 48,865
Aug 23, 2023 $ 0.00142
+0.65%
$ 628,161 $ 44,802
Aug 22, 2023 $ 0.00141
-0.47%
$ 623,919 $ 48,737
Aug 21, 2023 $ 0.00142
+0.47%
$ 627,187 $ 55,820
Aug 20, 2023 $ 0.00141
+1.68%
$ 624,421 $ 48,252
Aug 19, 2023 $ 0.00139
-2.44%
$ 614,108 $ 60,131
Aug 18, 2023 $ 0.00142
-6.12%
$ 629,516 $ 63,831
Aug 17, 2023 $ 0.00152
-0.81%
$ 670,470 $ 51,256
Aug 16, 2023 $ 0.00153
-2.72%
$ 676,136 $ 42,775
Aug 15, 2023 $ 0.00157
-2.11%
$ 695,035 $ 42,607
Aug 14, 2023 $ 0.00161
-0.57%
$ 710,193 $ 65,830
Aug 13, 2023 $ 0.00161
+4.80%
$ 714,347 $ 123,695
Aug 12, 2023 $ 0.00154
-1.99%
$ 681,280 $ 64,141
Aug 11, 2023 $ 0.00157
-0.07%
$ 694,846 $ 65,012
Aug 10, 2023 $ 0.00157
-1.87%
$ 695,372 $ 80,972
Aug 9, 2023 $ 0.0016
-0.23%
$ 708,623 $ 60,899
Aug 8, 2023 $ 0.00161
+0.69%
$ 710,281 $ 63,903
Aug 7, 2023 $ 0.00159
-5.71%
$ 705,203 $ 73,409
Aug 6, 2023 $ 0.00169
-4.67%
$ 747,976 $ 111,660
Aug 5, 2023 $ 0.00177
+0.18%
$ 784,676 $ 54,230
Aug 4, 2023 $ 0.00177
+0.15%
$ 783,343 $ 48,980
Aug 3, 2023 $ 0.00177
+0.52%
$ 782,209 $ 51,931
Aug 2, 2023 $ 0.00176
+0.32%
$ 777,929 $ 68,585
Aug 1, 2023 $ 0.00175
-4.60%
$ 775,714 $ 53,812
Jul 31, 2023 $ 0.00184
-1.01%
$ 812,941 $ 13,738
Jul 30, 2023 $ 0.00185
-0.32%
$ 818,435 $ 33,286