GPUs Historical Data

GPUS
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.001
-50.00%
$ -- $ 38
Jun 9 $ 0.001
+34.95%
$ -- $ 1,806
Jun 2 $ 0.00111
-66.39%
$ 7.1 million $ 12,762
May 26 $ 0.00315
-79.96%
$ 33 million $ 53.46 million
May 19 $ 0.0148
+17.88%
$ 157.19 million $ 277,694
May 12 $ 0.00976
-30.21%
$ 125.31 million $ 132,031
May 5 $ 0.0234
+39.36%
$ 139.91 million $ 8,026
Apr 28 $ 0.0169
-55.53%
$ 168 million $ 23,227
Apr 21 $ 0.038
-81.82%
$ 380 million $ 300,803
Apr 14 $ 2.39
+222.57%
$ 2.23 billion $ 26.49 million
Apr 7 $ 0.677
+9.19%
$ 7.4 billion $ 1.21 million
Mar 31 $ 0.619
+9.17%
$ 6.2 billion $ 1.71 million
Download