GPUs Historical Data

GPUS
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.001
-50.00%
$-- $38
Jun 9 $0.001
+34.95%
$-- $1,806
Jun 2 $0.00111
-66.39%
$7.1 million $12,762
May 26 $0.00315
-79.96%
$33 million $53.46 million
May 19 $0.0148
+17.88%
$157.19 million $277,694
May 12 $0.00976
-30.21%
$125.31 million $132,031
May 5 $0.0234
+39.36%
$139.91 million $8,026
Apr 28 $0.0169
-55.53%
$168 million $23,227
Apr 21 $0.038
-81.82%
$380 million $300,803
Apr 14 $2.39
+222.57%
$2.23 billion $26.49 million
Apr 7 $0.677
+9.19%
$7.4 billion $1.21 million
Mar 31 $0.619
+9.17%
$6.2 billion $1.71 million
Download