GPUs Historical Data

GPUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0232
-17.14%
$ -- $ 2,947
Apr 28, 2025 $ 0.0289
-23.95%
$ 289 million $ 6,721
Apr 27, 2025 $ 0.038
-2.31%
$ 380 million $ 4,020
Apr 26, 2025 $ 0.0496
+52.62%
$ 496 million $ 6,319
Apr 25, 2025 $ 0.0379
-48.08%
$ 379 million $ 5,131
Apr 24, 2025 $ 0.02
-68.45%
$ 200 million $ 202
Apr 23, 2025 $ 0.0686
-43.07%
$ 686 million $ 7,707
Apr 22, 2025 $ 0.111
-21.91%
$ 1.11 billion $ 15,391
Apr 21, 2025 $ 0.157
-24.74%
$ 1.57 billion $ 262,032
Apr 20, 2025 $ 0.223
-83.20%
$ 2.23 billion $ 3.73 million
Apr 19, 2025 $ 2.39
+46.17%
$ 23.87 billion $ 7.22 million
Apr 18, 2025 $ 1.64
-37.43%
$ 16.38 billion $ 4.67 million
Apr 17, 2025 $ 2.62
+25.90%
$ 26.17 billion $ 4.75 million
Apr 16, 2025 $ 2.08
+36.24%
$ 20.75 billion $ 4.71 million
Apr 15, 2025 $ 1.52
+1.54%
$ 15.23 billion $ 4.91 million
Apr 14, 2025 $ 0.76
+2.70%
$ 7.6 billion $ 229,581
Apr 13, 2025 $ 0.74
+9.31%
$ 7.4 billion $ 115,223
Apr 12, 2025 $ 0.677
+0.00%
$ 6.77 billion $ 200,000
Apr 11, 2025 $ 0.677
+0.00%
$ 6.77 billion $ 240,000
Apr 10, 2025 $ 0.677
-0.44%
$ 6.77 billion $ 198,002
Apr 9, 2025 $ 0.68
+3.03%
$ 6.8 billion $ 4,000
Apr 8, 2025 $ 0.66
+6.62%
$ 6.6 billion $ 310,245
Apr 7, 2025 $ 0.619
-0.16%
$ 6.19 billion $ 258,745
Apr 6, 2025 $ 0.62
+0.00%
$ 6.2 billion $ 399,690
Apr 4, 2025 $ 0.619
+0.00%
$ -- $ 39
Apr 3, 2025 $ 0.619
+0.00%
$ 6.19 billion $ 59
Apr 2, 2025 $ 0.619
+0.00%
$ 6.19 billion $ 538,654
Apr 1, 2025 $ 0.619
-0.16%
$ 6.19 billion $ 702,984
Mar 31, 2025 $ 0.62
+9.35%
$ 6.2 billion $ 471,985
Download