GPUs Historical Data

GPUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.0232
-17.14%
$-- $2,947
Apr 28, 2025 $0.0289
-23.95%
$289 million $6,721
Apr 27, 2025 $0.038
-2.31%
$380 million $4,020
Apr 26, 2025 $0.0496
+52.62%
$496 million $6,319
Apr 25, 2025 $0.0379
-48.08%
$379 million $5,131
Apr 24, 2025 $0.02
-68.45%
$200 million $202
Apr 23, 2025 $0.0686
-43.07%
$686 million $7,707
Apr 22, 2025 $0.111
-21.91%
$1.11 billion $15,391
Apr 21, 2025 $0.157
-24.74%
$1.57 billion $262,032
Apr 20, 2025 $0.223
-83.20%
$2.23 billion $3.73 million
Apr 19, 2025 $2.39
+46.17%
$23.87 billion $7.22 million
Apr 18, 2025 $1.64
-37.43%
$16.38 billion $4.67 million
Apr 17, 2025 $2.62
+25.90%
$26.17 billion $4.75 million
Apr 16, 2025 $2.08
+36.24%
$20.75 billion $4.71 million
Apr 15, 2025 $1.52
+1.54%
$15.23 billion $4.91 million
Apr 14, 2025 $0.76
+2.70%
$7.6 billion $229,581
Apr 13, 2025 $0.74
+9.31%
$7.4 billion $115,223
Apr 12, 2025 $0.677
+0.00%
$6.77 billion $200,000
Apr 11, 2025 $0.677
+0.00%
$6.77 billion $240,000
Apr 10, 2025 $0.677
-0.44%
$6.77 billion $198,002
Apr 9, 2025 $0.68
+3.03%
$6.8 billion $4,000
Apr 8, 2025 $0.66
+6.62%
$6.6 billion $310,245
Apr 7, 2025 $0.619
-0.16%
$6.19 billion $258,745
Apr 6, 2025 $0.62
+0.00%
$6.2 billion $399,690
Apr 4, 2025 $0.619
+0.00%
$-- $39
Apr 3, 2025 $0.619
+0.00%
$6.19 billion $59
Apr 2, 2025 $0.619
+0.00%
$6.19 billion $538,654
Apr 1, 2025 $0.619
-0.16%
$6.19 billion $702,984
Mar 31, 2025 $0.62
+9.35%
$6.2 billion $471,985
Download