GPUs Historical Data

GPUS
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.001
+0.00%
$ -- $ 14
Jun 17, 2025 $ 0.001
-50.00%
$ 10 million $ 14
Jun 16, 2025 $ 0.002
+0.00%
$ 20 million $ 10
Jun 15, 2025 $ 0.001
+0.00%
$ -- $ 10
Jun 14, 2025 $ 0.001
+0.00%
$ 10 million $ 10
Jun 13, 2025 $ 0.001
+43.68%
$ 10 million $ 27
Jun 12, 2025 $ 0.000696
+0.00%
$ 6.96 million $ 213
Jun 11, 2025 $ 0.000696
-1.28%
$ 6.96 million $ 580
Jun 10, 2025 $ 0.000705
-7.96%
$ 7.05 million $ 411
Jun 9, 2025 $ 0.000766
+3.37%
$ 7.66 million $ 565
Jun 8, 2025 $ 0.00071
-17.92%
$ 7.1 million $ 1,174
Jun 7, 2025 $ 0.00111
-0.72%
$ 11.09 million $ 600
Jun 6, 2025 $ 0.00112
+11.70%
$ 11.17 million $ 326
Jun 5, 2025 $ 0.00102
-21.86%
$ 10.24 million $ 1,090
Jun 4, 2025 $ 0.00188
-16.07%
$ 18.8 million $ 3,182
Jun 3, 2025 $ 0.00224
-18.25%
$ 22.4 million $ 1,348
Jun 2, 2025 $ 0.00274
-16.97%
$ 27.4 million $ 6,216
Jun 1, 2025 $ 0.00315
-9.48%
$ 33 million $ 1.05 million
May 31, 2025 $ 0.00444
-94.15%
$ 44.4 million $ 37.61 million
May 30, 2025 $ 0.0758
+381.15%
$ 758.3 million $ 14.6 million
May 29, 2025 $ 0.0158
+16.74%
$ 157.6 million $ 50,394
May 28, 2025 $ 0.0135
+3.85%
$ 135 million $ 50,189
May 27, 2025 $ 0.013
+0.46%
$ 130 million $ 50,205
May 26, 2025 $ 0.0129
-17.68%
$ 129.4 million $ 47,269
May 25, 2025 $ 0.0157
+6.42%
$ 157.19 million $ 50,571
May 24, 2025 $ 0.0148
-14.81%
$ 147.71 million $ 52,136
May 23, 2025 $ 0.0173
+18.77%
$ 173.4 million $ 60,894
May 22, 2025 $ 0.0146
+1.81%
$ 146 million $ 574
May 21, 2025 $ 0.0143
-3.43%
$ 143.4 million $ 50,389
May 20, 2025 $ 0.012
-0.58%
$ 120.3 million $ 54,818
May 19, 2025 $ 0.0121
-3.44%
$ 121 million $ 58,884
May 18, 2025 $ 0.0125
+28.38%
$ 125.31 million $ 58,602
May 17, 2025 $ 0.00976
+20.06%
$ 97.61 million $ 60,631
May 16, 2025 $ 0.00813
-37.46%
$ 81.3 million $ 50,319
May 15, 2025 $ 0.013
+24.03%
$ 130 million $ 1,117
May 14, 2025 $ 0.0106
-6.96%
$ 105.89 million $ 1,273
May 13, 2025 $ 0.0114
-25.09%
$ 113.79 million $ 12,269
May 12, 2025 $ 0.0152
+8.61%
$ 151.9 million $ 6,422
May 11, 2025 $ 0.014
-7.77%
$ 139.91 million $ 1,303
May 10, 2025 $ 0.0234
+59.37%
$ 234.12 million $ 2,805
May 9, 2025 $ 0.0147
-1.18%
$ 146.9 million $ 917
May 8, 2025 $ 0.0149
+18.82%
$ 148.67 million $ 854
May 7, 2025 $ 0.0125
-6.57%
$ 125.15 million $ 308
May 6, 2025 $ 0.0134
+3.06%
$ 133.98 million $ 2,768
May 5, 2025 $ 0.0131
-22.02%
$ 131 million $ 374
May 4, 2025 $ 0.0168
-0.59%
$ 168 million $ 1,970
May 3, 2025 $ 0.0169
+6.29%
$ 169 million $ 2,568
May 2, 2025 $ 0.016
+9.59%
$ 160 million $ 9,958
May 1, 2025 $ 0.018
+12.50%
$ 146 million $ 727
Apr 30, 2025 $ 0.016
-32.77%
$ 160 million $ 306
Download