GPUs Historical Data

GPUS
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.001
+0.00%
$-- $14
Jun 17, 2025 $0.001
-50.00%
$10 million $14
Jun 16, 2025 $0.002
+0.00%
$20 million $10
Jun 15, 2025 $0.001
+0.00%
$-- $10
Jun 14, 2025 $0.001
+0.00%
$10 million $10
Jun 13, 2025 $0.001
+43.68%
$10 million $27
Jun 12, 2025 $0.000696
+0.00%
$6.96 million $213
Jun 11, 2025 $0.000696
-1.28%
$6.96 million $580
Jun 10, 2025 $0.000705
-7.96%
$7.05 million $411
Jun 9, 2025 $0.000766
+3.37%
$7.66 million $565
Jun 8, 2025 $0.00071
-17.92%
$7.1 million $1,174
Jun 7, 2025 $0.00111
-0.72%
$11.09 million $600
Jun 6, 2025 $0.00112
+11.70%
$11.17 million $326
Jun 5, 2025 $0.00102
-21.86%
$10.24 million $1,090
Jun 4, 2025 $0.00188
-16.07%
$18.8 million $3,182
Jun 3, 2025 $0.00224
-18.25%
$22.4 million $1,348
Jun 2, 2025 $0.00274
-16.97%
$27.4 million $6,216
Jun 1, 2025 $0.00315
-9.48%
$33 million $1.05 million
May 31, 2025 $0.00444
-94.15%
$44.4 million $37.61 million
May 30, 2025 $0.0758
+381.15%
$758.3 million $14.6 million
May 29, 2025 $0.0158
+16.74%
$157.6 million $50,394
May 28, 2025 $0.0135
+3.85%
$135 million $50,189
May 27, 2025 $0.013
+0.46%
$130 million $50,205
May 26, 2025 $0.0129
-17.68%
$129.4 million $47,269
May 25, 2025 $0.0157
+6.42%
$157.19 million $50,571
May 24, 2025 $0.0148
-14.81%
$147.71 million $52,136
May 23, 2025 $0.0173
+18.77%
$173.4 million $60,894
May 22, 2025 $0.0146
+1.81%
$146 million $574
May 21, 2025 $0.0143
-3.43%
$143.4 million $50,389
May 20, 2025 $0.012
-0.58%
$120.3 million $54,818
May 19, 2025 $0.0121
-3.44%
$121 million $58,884
May 18, 2025 $0.0125
+28.38%
$125.31 million $58,602
May 17, 2025 $0.00976
+20.06%
$97.61 million $60,631
May 16, 2025 $0.00813
-37.46%
$81.3 million $50,319
May 15, 2025 $0.013
+24.03%
$130 million $1,117
May 14, 2025 $0.0106
-6.96%
$105.89 million $1,273
May 13, 2025 $0.0114
-25.09%
$113.79 million $12,269
May 12, 2025 $0.0152
+8.61%
$151.9 million $6,422
May 11, 2025 $0.014
-7.77%
$139.91 million $1,303
May 10, 2025 $0.0234
+59.37%
$234.12 million $2,805
May 9, 2025 $0.0147
-1.18%
$146.9 million $917
May 8, 2025 $0.0149
+18.82%
$148.67 million $854
May 7, 2025 $0.0125
-6.57%
$125.15 million $308
May 6, 2025 $0.0134
+3.06%
$133.98 million $2,768
May 5, 2025 $0.0131
-22.02%
$131 million $374
May 4, 2025 $0.0168
-0.59%
$168 million $1,970
May 3, 2025 $0.0169
+6.29%
$169 million $2,568
May 2, 2025 $0.016
+9.59%
$160 million $9,958
May 1, 2025 $0.018
+12.50%
$146 million $727
Apr 30, 2025 $0.016
-32.77%
$160 million $306
Download