Bitcoin Fast Historical Data

BTCF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.000846
+3.10%
$ -- $ 18
Nov 3, 2020 $ 0.000779
+0.04%
$ -- $ 0.1
Nov 2, 2020 $ 0.000779
-3.12%
$ -- $ 0.1
Nov 1, 2020 $ 0.000804
+2.50%
$ -- $ 45
Oct 31, 2020 $ 0.000784
+0.12%
$ -- $ 44
Oct 28, 2020 $ 0.00078
-0.50%
$ -- $ 1
Oct 27, 2020 $ 0.00243
+2.94%
$ -- $ 2
Oct 26, 2020 $ 0.00236
-2.57%
$ -- $ 2
Oct 25, 2020 $ 0.00245
-0.70%
$ -- $ 16
Oct 24, 2020 $ 0.00247
+0.22%
$ -- $ 18
Jul 30, 2020 $ 0.0029
+1.42%
$ -- $ 0
Jul 29, 2020 $ 0.00286
+0.23%
$ -- $ 0
Jul 28, 2020 $ 0.00285
-1.56%
$ -- $ 0
Jul 27, 2020 $ 0.0029
+3.59%
$ -- $ 0
Jul 26, 2020 $ 0.0028
+1.88%
$ -- $ 0
Jul 25, 2020 $ 0.00274
+8.96%
$ -- $ 0
Jul 24, 2020 $ 0.00252
+1.50%
$ -- $ 0
Jul 23, 2020 $ 0.00248
+3.91%
$ -- $ 0
Jul 21, 2020 $ 0.00381
+3.80%
$ -- $ 69
Jul 20, 2020 $ 0.00367
+91.76%
$ -- $ 66
Jul 19, 2020 $ 0.00192
+1.18%
$ -- $ 0.001
Jul 18, 2020 $ 0.00189
-14.60%
$ -- $ 2
Jul 17, 2020 $ 0.00222
-0.11%
$ -- $ 0
Jul 16, 2020 $ 0.00239
+0.03%
$ -- $ 4
Jul 15, 2020 $ 0.00239
-0.67%
$ -- $ 4
Jul 14, 2020 $ 0.00241
-0.40%
$ -- $ 206
Jul 13, 2020 $ 0.00242
-44.30%
$ -- $ 4
Jul 12, 2020 $ 0.00434
+1.18%
$ -- $ 0
Jul 11, 2020 $ 0.00429
-1.33%
$ -- $ 411
Jul 10, 2020 $ 0.00435
-3.13%
$ -- $ 219
Jul 9, 2020 $ 0.00449
-1.94%
$ -- $ 748
Jul 8, 2020 $ 0.00458
+3.18%
$ -- $ 763
Jul 7, 2020 $ 0.00443
+1.83%
$ -- $ 739
Jul 6, 2020 $ 0.00435
+0.15%
$ -- $ 514
Jul 5, 2020 $ 0.00435
+30.14%
$ -- $ 44
Jul 4, 2020 $ 0.00334
+1.21%
$ -- $ 2
Jul 3, 2020 $ 0.00332
+0.06%
$ -- $ 6
Jul 2, 2020 $ 0.00332
-5.03%
$ -- $ 6
Jul 1, 2020 $ 0.0035
+0.67%
$ -- $ 2
Jun 29, 2020 $ 0.00525
+1.56%
$ -- $ 0
Jun 28, 2020 $ 0.00516
+1.78%
$ -- $ 58
Jun 27, 2020 $ 0.00507
-3.59%
$ -- $ 903
Jun 26, 2020 $ 0.00526
-1.58%
$ -- $ 989
Jun 25, 2020 $ 0.00535
-1.43%
$ -- $ 1,045
Jun 24, 2020 $ 0.00543
-3.94%
$ -- $ 1,046
Jun 23, 2020 $ 0.00565
+0.98%
$ -- $ 999
Jun 22, 2020 $ 0.00559
+6.52%
$ -- $ 1,058
Jun 21, 2020 $ 0.00525
-0.02%
$ -- $ 936
Jun 20, 2020 $ 0.00525
-0.42%
$ -- $ 1,071
Jun 19, 2020 $ 0.00527
-1.22%
$ -- $ 944