Bitcoin Fast Historical Data

BTCF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.00533
+0.97%
$ -- $ 902
Jun 17, 2020 $ 0.00528
-2.36%
$ -- $ 989
Jun 16, 2020 $ 0.00541
+1.91%
$ -- $ 1,044
Jun 15, 2020 $ 0.00531
-0.65%
$ -- $ 951
Jun 14, 2020 $ 0.00535
-4.40%
$ -- $ 1,077
Jun 13, 2020 $ 0.00559
+0.66%
$ -- $ 970
Jun 12, 2020 $ 0.00556
+3.35%
$ -- $ 1,195
Jun 11, 2020 $ 0.00538
-6.98%
$ -- $ 1,113
Jun 10, 2020 $ 0.00578
+1.25%
$ -- $ 1,106
Jun 9, 2020 $ 0.00571
-0.01%
$ -- $ 1,075
Jun 8, 2020 $ 0.00571
+30.51%
$ -- $ 1,016
Jun 7, 2020 $ 0.00437
-24.76%
$ -- $ 10
Jun 6, 2020 $ 0.00581
-8.47%
$ -- $ 900
Jun 5, 2020 $ 0.00635
+45.18%
$ -- $ 1,156
Jun 4, 2020 $ 0.00438
-40.41%
$ -- $ 758
Jun 3, 2020 $ 0.00735
+3.08%
$ -- $ 1,087
Jun 2, 2020 $ 0.00712
+13.05%
$ -- $ 1,029
Jun 1, 2020 $ 0.0063
-8.74%
$ -- $ 1,005
May 31, 2020 $ 0.00691
+4.88%
$ -- $ 1,009
May 30, 2020 $ 0.00658
-37.81%
$ -- $ 1,223
May 29, 2020 $ 0.0106
+107.82%
$ -- $ 1,348
May 28, 2020 $ 0.00509
+35.23%
$ -- $ 986
May 27, 2020 $ 0.00376
-33.58%
$ -- $ 31
May 26, 2020 $ 0.00566
-4.18%
$ -- $ 928
May 25, 2020 $ 0.00591
+2.87%
$ -- $ 888
May 24, 2020 $ 0.00576
-2.21%
$ -- $ 855
May 23, 2020 $ 0.00589
-10.91%
$ -- $ 1,119
May 22, 2020 $ 0.00661
+3.84%
$ -- $ 876
May 21, 2020 $ 0.00637
+4.54%
$ -- $ 1,036
May 20, 2020 $ 0.00609
-13.80%
$ -- $ 1,095
May 19, 2020 $ 0.00707
+2.99%
$ -- $ 846
May 18, 2020 $ 0.00686
+3.58%
$ -- $ 1,300
May 17, 2020 $ 0.00662
+3.33%
$ -- $ 919
May 16, 2020 $ 0.00641
+4.24%
$ -- $ 914
May 15, 2020 $ 0.00615
-4.92%
$ -- $ 919
May 14, 2020 $ 0.00647
-31.10%
$ -- $ 972
May 13, 2020 $ 0.0094
+4.18%
$ -- $ 921
May 12, 2020 $ 0.00901
+2.95%
$ -- $ 404
May 11, 2020 $ 0.00875
-2.34%
$ -- $ 976
May 10, 2020 $ 0.00896
-10.56%
$ -- $ 975
May 9, 2020 $ 0.01
+8.78%
$ -- $ 1,268
May 8, 2020 $ 0.00922
+0.91%
$ -- $ 1,399
May 7, 2020 $ 0.00914
+4.91%
$ -- $ 1,273
May 6, 2020 $ 0.00873
+0.58%
$ -- $ 1,100
May 5, 2020 $ 0.00868
-3.51%
$ -- $ 842
May 4, 2020 $ 0.00901
-1.78%
$ -- $ 866
May 3, 2020 $ 0.00917
-2.42%
$ -- $ 1,157
May 2, 2020 $ 0.00939
+3.63%
$ -- $ 1,216
May 1, 2020 $ 0.00907
+2.91%
$ -- $ 1,362
Apr 30, 2020 $ 0.0088
-3.11%
$ -- $ 1,115