Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Fast Historical Data

BTCF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2020 $0.00713
+5.45%
$-- $972
Jan 21, 2020 $0.00676
+1.28%
$-- $1,004
Jan 20, 2020 $0.00668
+11.11%
$-- $1,171
Jan 19, 2020 $0.00601
-11.68%
$-- $1,216
Jan 18, 2020 $0.00681
-0.09%
$-- $1,140
Jan 17, 2020 $0.00683
-1.91%
$-- $1,199
Jan 16, 2020 $0.00696
-0.63%
$-- $1,703
Jan 15, 2020 $0.00701
-0.70%
$-- $1,088
Jan 14, 2020 $0.00706
+14.01%
$-- $1,170
Jan 13, 2020 $0.0062
-2.92%
$-- $1,090
Jan 12, 2020 $0.00637
+1.80%
$-- $952
Jan 11, 2020 $0.00626
-0.93%
$-- $1,143
Jan 10, 2020 $0.00632
+2.94%
$-- $887
Jan 9, 2020 $0.00614
-2.05%
$-- $980
Jan 8, 2020 $0.00627
-7.67%
$-- $1,125
Jan 7, 2020 $0.0068
+53.95%
$-- $1,049
Nov 6, 2019 $0.00927
-0.12%
$-- $526
Nov 5, 2019 $0.00926
-0.73%
$-- $477
Nov 4, 2019 $0.00933
+8.88%
$-- $563
Nov 3, 2019 $0.00857
-7.11%
$-- $485
Nov 2, 2019 $0.00922
-0.06%
$-- $617
Nov 1, 2019 $0.00923
+0.92%
$-- $666
Oct 31, 2019 $0.00914
+24.85%
$-- $601
Oct 30, 2019 $0.00732
-21.88%
$-- $968
Oct 29, 2019 $0.00938
+1.73%
$-- $639
Oct 28, 2019 $0.00922
-3.25%
$-- $703
Oct 27, 2019 $0.00953
+4.31%
$-- $726
Oct 26, 2019 $0.00909
+6.96%
$-- $621
Oct 25, 2019 $0.00849
+15.17%
$-- $633
Oct 24, 2019 $0.00737
-0.27%
$-- $569
Oct 23, 2019 $0.00739
-7.57%
$-- $576
Oct 22, 2019 $0.008
-0.91%
$-- $642
Oct 21, 2019 $0.00807
-0.10%
$-- $650
Oct 20, 2019 $0.00808
+3.39%
$-- $647
Oct 19, 2019 $0.00781
+35.70%
$-- $646
Oct 18, 2019 $0.00576
-27.74%
$-- $683
Oct 17, 2019 $0.00796
+0.07%
$-- $652
Oct 16, 2019 $0.00796
-0.73%
$-- $655
Oct 15, 2019 $0.00802
+38.49%
$-- $651
Oct 14, 2019 $0.00579
-30.42%
$-- $678
Oct 13, 2019 $0.00832
-0.15%
$-- $679
Oct 12, 2019 $0.00833
+43.54%
$-- $510
Oct 11, 2019 $0.00581
-32.67%
$-- $401
Oct 10, 2019 $0.00864
-0.78%
$-- $638
Oct 9, 2019 $0.00868
+4.39%
$-- $590
Oct 8, 2019 $0.00829
-1.71%
$-- $569
Oct 7, 2019 $0.00844
+52.42%
$-- $339
Oct 6, 2019 $0.00555
-3.07%
$-- $418
Oct 5, 2019 $0.00573
-32.17%
$-- $1,100
Oct 4, 2019 $0.00847
+41.26%
$-- $730