Bitcoin Fast Historical Data

BTCF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.00713
+5.45%
$ -- $ 972
Jan 21, 2020 $ 0.00676
+1.28%
$ -- $ 1,004
Jan 20, 2020 $ 0.00668
+11.11%
$ -- $ 1,171
Jan 19, 2020 $ 0.00601
-11.68%
$ -- $ 1,216
Jan 18, 2020 $ 0.00681
-0.09%
$ -- $ 1,140
Jan 17, 2020 $ 0.00683
-1.91%
$ -- $ 1,199
Jan 16, 2020 $ 0.00696
-0.63%
$ -- $ 1,703
Jan 15, 2020 $ 0.00701
-0.70%
$ -- $ 1,088
Jan 14, 2020 $ 0.00706
+14.01%
$ -- $ 1,170
Jan 13, 2020 $ 0.0062
-2.92%
$ -- $ 1,090
Jan 12, 2020 $ 0.00637
+1.80%
$ -- $ 952
Jan 11, 2020 $ 0.00626
-0.93%
$ -- $ 1,143
Jan 10, 2020 $ 0.00632
+2.94%
$ -- $ 887
Jan 9, 2020 $ 0.00614
-2.05%
$ -- $ 980
Jan 8, 2020 $ 0.00627
-7.67%
$ -- $ 1,125
Jan 7, 2020 $ 0.0068
+53.95%
$ -- $ 1,049
Nov 6, 2019 $ 0.00927
-0.12%
$ -- $ 526
Nov 5, 2019 $ 0.00926
-0.73%
$ -- $ 477
Nov 4, 2019 $ 0.00933
+8.88%
$ -- $ 563
Nov 3, 2019 $ 0.00857
-7.11%
$ -- $ 485
Nov 2, 2019 $ 0.00922
-0.06%
$ -- $ 617
Nov 1, 2019 $ 0.00923
+0.92%
$ -- $ 666
Oct 31, 2019 $ 0.00914
+24.85%
$ -- $ 601
Oct 30, 2019 $ 0.00732
-21.88%
$ -- $ 968
Oct 29, 2019 $ 0.00938
+1.73%
$ -- $ 639
Oct 28, 2019 $ 0.00922
-3.25%
$ -- $ 703
Oct 27, 2019 $ 0.00953
+4.31%
$ -- $ 726
Oct 26, 2019 $ 0.00909
+6.96%
$ -- $ 621
Oct 25, 2019 $ 0.00849
+15.17%
$ -- $ 633
Oct 24, 2019 $ 0.00737
-0.27%
$ -- $ 569
Oct 23, 2019 $ 0.00739
-7.57%
$ -- $ 576
Oct 22, 2019 $ 0.008
-0.91%
$ -- $ 642
Oct 21, 2019 $ 0.00807
-0.10%
$ -- $ 650
Oct 20, 2019 $ 0.00808
+3.39%
$ -- $ 647
Oct 19, 2019 $ 0.00781
+35.70%
$ -- $ 646
Oct 18, 2019 $ 0.00576
-27.74%
$ -- $ 683
Oct 17, 2019 $ 0.00796
+0.07%
$ -- $ 652
Oct 16, 2019 $ 0.00796
-0.73%
$ -- $ 655
Oct 15, 2019 $ 0.00802
+38.49%
$ -- $ 651
Oct 14, 2019 $ 0.00579
-30.42%
$ -- $ 678
Oct 13, 2019 $ 0.00832
-0.15%
$ -- $ 679
Oct 12, 2019 $ 0.00833
+43.54%
$ -- $ 510
Oct 11, 2019 $ 0.00581
-32.67%
$ -- $ 401
Oct 10, 2019 $ 0.00864
-0.78%
$ -- $ 638
Oct 9, 2019 $ 0.00868
+4.39%
$ -- $ 590
Oct 8, 2019 $ 0.00829
-1.71%
$ -- $ 569
Oct 7, 2019 $ 0.00844
+52.42%
$ -- $ 339
Oct 6, 2019 $ 0.00555
-3.07%
$ -- $ 418
Oct 5, 2019 $ 0.00573
-32.17%
$ -- $ 1,100
Oct 4, 2019 $ 0.00847
+41.26%
$ -- $ 730