Bitcoin Fast Historical Data

BTCF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.00908
-9.39%
$ -- $ 894
Apr 28, 2020 $ 0.01
+0.37%
$ -- $ 1,221
Apr 27, 2020 $ 0.01
-0.51%
$ -- $ 1,222
Apr 26, 2020 $ 0.01
+0.14%
$ -- $ 825
Apr 25, 2020 $ 0.01
+4.16%
$ -- $ 1,262
Apr 24, 2020 $ 0.00963
+1.02%
$ -- $ 1,475
Apr 23, 2020 $ 0.00953
+1.47%
$ -- $ 1,337
Apr 22, 2020 $ 0.00938
+6.53%
$ -- $ 1,319
Apr 21, 2020 $ 0.00881
+0.02%
$ -- $ 1,423
Apr 20, 2020 $ 0.00881
-5.05%
$ -- $ 1,423
Apr 19, 2020 $ 0.00927
-3.73%
$ -- $ 1,489
Apr 18, 2020 $ 0.00963
+8.13%
$ -- $ 790
Apr 17, 2020 $ 0.0089
-0.97%
$ -- $ 1,463
Apr 16, 2020 $ 0.00899
+11.60%
$ -- $ 1,469
Apr 15, 2020 $ 0.00806
-3.16%
$ -- $ 1,308
Apr 14, 2020 $ 0.00832
+0.78%
$ -- $ 1,563
Apr 13, 2020 $ 0.00825
-2.20%
$ -- $ 353
Apr 12, 2020 $ 0.00845
+1.09%
$ -- $ 308
Apr 11, 2020 $ 0.00835
+30.42%
$ -- $ 418
Apr 10, 2020 $ 0.0064
-28.73%
$ -- $ 301
Apr 9, 2020 $ 0.00899
-1.43%
$ -- $ 362
Apr 8, 2020 $ 0.00911
+3.51%
$ -- $ 511
Apr 7, 2020 $ 0.00881
-3.21%
$ -- $ 380
Apr 6, 2020 $ 0.00909
+18.89%
$ -- $ 392
Apr 5, 2020 $ 0.00765
-0.92%
$ -- $ 424
Apr 4, 2020 $ 0.00772
+25.33%
$ -- $ 385
Apr 3, 2020 $ 0.00616
-22.62%
$ -- $ 308
Apr 2, 2020 $ 0.00795
+3.86%
$ -- $ 300
Apr 1, 2020 $ 0.00766
+1.98%
$ -- $ 327
Mar 31, 2020 $ 0.00752
+1.10%
$ -- $ 382
Mar 30, 2020 $ 0.00744
+2.16%
$ -- $ 405
Feb 10, 2020 $ 0.0124
+5.40%
$ -- $ 1,315
Feb 9, 2020 $ 0.0118
+2.23%
$ -- $ 1,584
Feb 8, 2020 $ 0.0115
+1.12%
$ -- $ 997
Feb 7, 2020 $ 0.0114
+4.69%
$ -- $ 1,602
Feb 6, 2020 $ 0.0109
+4.70%
$ -- $ 1,147
Feb 5, 2020 $ 0.0104
+8.47%
$ -- $ 868
Feb 4, 2020 $ 0.0096
+15.97%
$ -- $ 1,063
Feb 3, 2020 $ 0.00957
+0.82%
$ -- $ 1,370
Feb 2, 2020 $ 0.00949
+3.16%
$ -- $ 1,359
Feb 1, 2020 $ 0.00921
+2.17%
$ -- $ 1,101
Jan 31, 2020 $ 0.00901
-2.69%
$ -- $ 1,243
Jan 30, 2020 $ 0.00925
+5.65%
$ -- $ 1,039
Jan 29, 2020 $ 0.00876
-0.20%
$ -- $ 1,142
Jan 28, 2020 $ 0.00878
+16.18%
$ -- $ 1,364
Jan 27, 2020 $ 0.00756
+1.85%
$ -- $ 1,285
Jan 26, 2020 $ 0.00742
+4.85%
$ -- $ 1,131
Jan 25, 2020 $ 0.00708
-0.30%
$ -- $ 1,118
Jan 24, 2020 $ 0.0071
-0.23%
$ -- $ 1,134
Jan 23, 2020 $ 0.00712
-0.14%
$ -- $ 1,021