Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Fast Historical Data

BTCF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2020 $0.00908
-9.39%
$-- $894
Apr 28, 2020 $0.01
+0.37%
$-- $1,221
Apr 27, 2020 $0.01
-0.51%
$-- $1,222
Apr 26, 2020 $0.01
+0.14%
$-- $825
Apr 25, 2020 $0.01
+4.16%
$-- $1,262
Apr 24, 2020 $0.00963
+1.02%
$-- $1,475
Apr 23, 2020 $0.00953
+1.47%
$-- $1,337
Apr 22, 2020 $0.00938
+6.53%
$-- $1,319
Apr 21, 2020 $0.00881
+0.02%
$-- $1,423
Apr 20, 2020 $0.00881
-5.05%
$-- $1,423
Apr 19, 2020 $0.00927
-3.73%
$-- $1,489
Apr 18, 2020 $0.00963
+8.13%
$-- $790
Apr 17, 2020 $0.0089
-0.97%
$-- $1,463
Apr 16, 2020 $0.00899
+11.60%
$-- $1,469
Apr 15, 2020 $0.00806
-3.16%
$-- $1,308
Apr 14, 2020 $0.00832
+0.78%
$-- $1,563
Apr 13, 2020 $0.00825
-2.20%
$-- $353
Apr 12, 2020 $0.00845
+1.09%
$-- $308
Apr 11, 2020 $0.00835
+30.42%
$-- $418
Apr 10, 2020 $0.0064
-28.73%
$-- $301
Apr 9, 2020 $0.00899
-1.43%
$-- $362
Apr 8, 2020 $0.00911
+3.51%
$-- $511
Apr 7, 2020 $0.00881
-3.21%
$-- $380
Apr 6, 2020 $0.00909
+18.89%
$-- $392
Apr 5, 2020 $0.00765
-0.92%
$-- $424
Apr 4, 2020 $0.00772
+25.33%
$-- $385
Apr 3, 2020 $0.00616
-22.62%
$-- $308
Apr 2, 2020 $0.00795
+3.86%
$-- $300
Apr 1, 2020 $0.00766
+1.98%
$-- $327
Mar 31, 2020 $0.00752
+1.10%
$-- $382
Mar 30, 2020 $0.00744
+2.16%
$-- $405
Feb 10, 2020 $0.0124
+5.40%
$-- $1,315
Feb 9, 2020 $0.0118
+2.23%
$-- $1,584
Feb 8, 2020 $0.0115
+1.12%
$-- $997
Feb 7, 2020 $0.0114
+4.69%
$-- $1,602
Feb 6, 2020 $0.0109
+4.70%
$-- $1,147
Feb 5, 2020 $0.0104
+8.47%
$-- $868
Feb 4, 2020 $0.0096
+15.97%
$-- $1,063
Feb 3, 2020 $0.00957
+0.82%
$-- $1,370
Feb 2, 2020 $0.00949
+3.16%
$-- $1,359
Feb 1, 2020 $0.00921
+2.17%
$-- $1,101
Jan 31, 2020 $0.00901
-2.69%
$-- $1,243
Jan 30, 2020 $0.00925
+5.65%
$-- $1,039
Jan 29, 2020 $0.00876
-0.20%
$-- $1,142
Jan 28, 2020 $0.00878
+16.18%
$-- $1,364
Jan 27, 2020 $0.00756
+1.85%
$-- $1,285
Jan 26, 2020 $0.00742
+4.85%
$-- $1,131
Jan 25, 2020 $0.00708
-0.30%
$-- $1,118
Jan 24, 2020 $0.0071
-0.23%
$-- $1,134
Jan 23, 2020 $0.00712
-0.14%
$-- $1,021