回忆录 Historical Data

回忆录
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅397
+0.00%
$ -- $ 482
Apr 19, 2026 $ 0.0₅333
+0.00%
$ 3,327 $ 122
Apr 15, 2026 $ 0.0₅332
+0.00%
$ -- $ 111
Mar 26, 2026 $ 0.0₅338
-0.32%
$ -- $ 545
Mar 25, 2026 $ 0.0₅407
+0.00%
$ -- $ 145
Mar 23, 2026 $ 0.0₅409
-14.64%
$ -- $ 680
Mar 20, 2026 $ 0.0₅494
+11.63%
$ -- $ 694
Mar 19, 2026 $ 0.0₅451
+0.00%
$ -- $ 318
Mar 18, 2026 $ 0.0₅434
+5.02%
$ 4,340 $ 253
Mar 14, 2026 $ 0.0₅428
+0.00%
$ -- $ 630
Mar 13, 2026 $ 0.0₅488
+6.22%
$ 4,883 $ 370
Mar 1, 2026 $ 0.0₅389
+0.00%
$ -- $ 841
Feb 12, 2026 $ 0.0₅49
-0.36%
$ -- $ 941
Jan 23, 2026 $ 0.0₅694
+15.18%
$ 6,943 $ 304
Jan 21, 2026 $ 0.0₅693
+0.00%
$ -- $ 41
Jan 18, 2026 $ 0.0₅829
+7.24%
$ -- $ 965
Jan 13, 2026 $ 0.0₅874
+0.36%
$ -- $ 14,726
Jan 12, 2026 $ 0.0₅852
+0.00%
$ -- $ 14,564
Jan 11, 2026 $ 0.0₅866
-1.50%
$ -- $ 14,693
Jan 10, 2026 $ 0.0₅873
-24.09%
$ -- $ 14,040
Jan 9, 2026 $ 0.0000117
+31.95%
$ 11,732 $ 12,973
Jan 8, 2026 $ 0.0₅897
-15.55%
$ -- $ 7,660
Jan 7, 2026 $ 0.0000105
+7.85%
$ -- $ 746
Jan 6, 2026 $ 0.0₅981
-0.61%
$ -- $ 102
Jan 5, 2026 $ 0.0₅972
-1.44%
$ -- $ 1,211
Jan 4, 2026 $ 0.0₅935
-5.01%
$ -- $ 132
Jan 3, 2026 $ 0.0₅907
+1.91%
$ -- $ 811
Jan 2, 2026 $ 0.0₅804
+0.06%
$ -- $ 212
Dec 27, 2025 $ 0.0₅861
-1.77%
$ -- $ 18,813
Dec 26, 2025 $ 0.0₅851
+3.27%
$ -- $ 17,801
Dec 25, 2025 $ 0.0₅842
+0.87%
$ -- $ 17,499
Dec 24, 2025 $ 0.0₅826
-4.74%
$ -- $ 16,952
Dec 23, 2025 $ 0.0₅932
-7.75%
$ -- $ 16,825
Dec 22, 2025 $ 0.0000103
-2.02%
$ 10,331 $ 4,227
Dec 21, 2025 $ 0.0000115
-0.72%
$ -- $ 3,520
Dec 20, 2025 $ 0.0000117
+3.99%
$ -- $ 2,982
Dec 19, 2025 $ 0.0000118
+7.01%
$ 11,001 $ 2,150
Dec 18, 2025 $ 0.0000118
-11.49%
$ -- $ 86,021
Dec 17, 2025 $ 0.0000139
+6.01%
$ -- $ 84,506
Dec 16, 2025 $ 0.0000133
-10.28%
$ -- $ 83,913
Dec 15, 2025 $ 0.000015
+16.29%
$ 15,103 $ 80,160
Dec 14, 2025 $ 0.0000125
-3.79%
$ 12,529 $ 75,581
Dec 13, 2025 $ 0.000014
+5.39%
$ 13,953 $ 74,500
Dec 12, 2025 $ 0.0000131
+6.11%
$ -- $ 72,763
Dec 11, 2025 $ 0.0000125
-0.26%
$ -- $ 69,492
Dec 10, 2025 $ 0.0000136
+10.54%
$ 13,569 $ 69,850
Dec 9, 2025 $ 0.0000127
-4.52%
$ 12,663 $ 66,749
Dec 8, 2025 $ 0.0000133
-0.08%
$ 13,273 $ 64,426
Dec 7, 2025 $ 0.0000141
-9.09%
$ 14,065 $ 58,211
Dec 6, 2025 $ 0.0000155
+12.58%
$ 15,485 $ 48,300
Download