回忆录 Historical Data

回忆录 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0000139
+2.65%
$ 13,939 $ 74,011
Dec 13, 5 AM $ 0.0000139
+0.00%
$ 13,888 $ 73,976
Dec 13, 4 AM $ 0.0000141
+0.00%
$ 14,068 $ 73,838
Dec 13, 3 AM $ 0.0000143
+0.00%
$ 14,279 $ 73,632
Dec 13, 2 AM $ 0.0000142
+0.00%
$ 14,186 $ 73,455
Dec 13, 1 AM $ 0.0000141
+6.65%
$ 14,120 $ 73,121
Dec 12, 2 PM $ 0.0000131
+0.00%
$ 13,050 $ 72,763
Dec 12, 12 PM $ 0.0000131
+0.11%
$ 13,080 $ 72,549
Dec 12, 11 AM $ 0.0000131
+4.65%
$ 13,069 $ 72,468
Dec 12, 5 AM $ 0.0000127
+0.39%
$ 12,670 $ 72,454
Dec 12, 2 AM $ 0.0000125
+1.26%
$ 12,490 $ 71,325
Dec 12, 12 AM $ 0.0000123
+0.00%
$ 12,299 $ 71,299
Dec 11, 3 PM $ 0.0000125
+0.54%
$ 12,475 $ 69,492
Dec 11, 2 PM $ 0.0000123
+0.00%
$ 12,291 $ 69,622
Dec 11, 1 PM $ 0.0000124
+2.27%
$ 12,412 $ 69,857
Dec 11, 12 PM $ 0.0000121
+1.56%
$ 12,136 $ 69,358
Dec 11, 10 AM $ 0.0000124
+0.00%
$ 12,356 $ 69,184
Dec 11, 8 AM $ 0.0000124
+0.00%
$ 12,438 $ 69,049
Dec 11, 4 AM $ 0.0000129
-7.51%
$ 12,853 $ 69,438
Dec 11, 3 AM $ 0.0000134
+8.47%
$ 13,402 $ 68,671
Dec 11, 2 AM $ 0.0000118
+1.86%
$ 11,848 $ 68,330
Dec 11, 1 AM $ 0.0000119
-0.90%
$ 11,923 $ 68,468
Dec 11, 12 AM $ 0.0000125
-0.34%
$ 12,464 $ 68,906
Dec 10, 10 PM $ 0.0000136
+0.00%
$ 13,569 $ 69,850
Dec 10, 5 PM $ 0.0000137
-0.68%
$ 13,692 $ 69,592
Dec 10, 4 PM $ 0.0000139
+0.78%
$ 13,944 $ 69,469
Dec 10, 3 PM $ 0.0000141
+0.00%
$ 14,105 $ 68,797
Dec 10, 2 PM $ 0.0000137
+0.03%
$ 13,664 $ 68,870
Dec 10, 1 PM $ 0.0000136
+6.59%
$ 13,627 $ 68,970
Dec 10, 12 PM $ 0.0000129
+0.00%
$ 12,909 $ 68,218
Dec 10, 11 AM $ 0.0000121
+1.38%
$ 12,148 $ 68,051
Dec 10, 10 AM $ 0.0000128
+0.00%
$ 12,763 $ 67,757
Dec 10, 9 AM $ 0.0000128
-0.43%
$ 12,780 $ 68,057
Dec 10, 6 AM $ 0.0000132
-0.51%
$ 13,154 $ 67,902
Dec 10, 5 AM $ 0.0000125
-0.27%
$ 12,481 $ 67,549
Dec 10, 4 AM $ 0.0000126
+0.00%
$ 12,595 $ 67,616
Dec 10, 3 AM $ 0.0000125
+0.27%
$ 12,480 $ 67,545
Dec 10, 2 AM $ 0.0000124
-5.49%
$ 12,403 $ 67,474
Dec 10, 1 AM $ 0.0000131
+1.76%
$ 13,129 $ 67,411
Dec 10, 12 AM $ 0.0000124
+1.35%
$ 12,441 $ 66,522
Dec 9, 10 PM $ 0.0000127
+0.00%
$ 12,663 $ 66,749
Dec 9, 3 PM $ 0.0000126
+0.00%
$ 12,587 $ 65,473
Dec 9, 2 PM $ 0.0000128
+0.00%
$ 12,794 $ 65,209
Dec 9, 1 PM $ 0.000013
+2.59%
$ 13,044 $ 65,037
Dec 9, 12 PM $ 0.0000136
-1.14%
$ 13,615 $ 65,120
Dec 9, 11 AM $ 0.000014
+2.56%
$ 14,010 $ 64,864
Dec 9, 10 AM $ 0.0000137
+4.16%
$ 13,667 $ 64,494
Dec 9, 8 AM $ 0.0000129
+0.00%
$ 12,895 $ 64,677
Dec 9, 7 AM $ 0.0000124
-3.92%
$ 12,398 $ 64,854
Dec 9, 6 AM $ 0.0000131
+0.62%
$ 13,076 $ 64,149