回忆录 Historical Data

回忆录 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0000162
-2.01%
$ 16,222 $ 46,669
Dec 6, 5 PM $ 0.0000169
+9.14%
$ 16,907 $ 46,310
Dec 6, 4 PM $ 0.000015
+1.58%
$ 15,010 $ 45,736
Dec 6, 3 PM $ 0.0000131
+3.10%
$ 13,065 $ 29,984
Dec 6, 2 PM $ 0.0000126
-1.10%
$ 12,637 $ 30,126
Dec 6, 1 PM $ 0.0000129
-2.58%
$ 12,877 $ 29,752
Dec 6, 11 AM $ 0.0000132
+0.00%
$ 13,188 $ 29,329
Dec 6, 10 AM $ 0.0000134
-0.19%
$ 13,362 $ 29,292
Dec 6, 8 AM $ 0.0000136
-3.25%
$ 13,591 $ 29,083
Dec 6, 7 AM $ 0.0000141
-0.07%
$ 14,150 $ 28,686
Dec 6, 6 AM $ 0.000014
-0.18%
$ 13,997 $ 28,508
Dec 6, 4 AM $ 0.0000142
+0.13%
$ 14,236 $ 27,307
Dec 6, 3 AM $ 0.0000143
+1.01%
$ 14,255 $ 27,274
Dec 6, 2 AM $ 0.000014
-2.24%
$ 14,043 $ 27,016
Dec 6, 1 AM $ 0.0000143
+1.68%
$ 14,291 $ 26,931
Dec 6, 12 AM $ 0.0000144
+4.84%
$ 14,421 $ 26,431
Dec 5, 11 PM $ 0.0000138
-0.03%
$ 13,764 $ 24,220
Dec 5, 10 PM $ 0.0000137
+0.00%
$ 13,669 $ 24,200
Dec 5, 7 PM $ 0.0000134
+0.00%
$ 13,407 $ 24,071
Dec 5, 6 PM $ 0.0000135
+3.57%
$ 13,520 $ 23,966
Dec 5, 5 PM $ 0.000013
-0.34%
$ 13,020 $ 23,854
Dec 5, 4 PM $ 0.0000131
-1.65%
$ 13,150 $ 23,827
Dec 5, 3 PM $ 0.0000134
-6.67%
$ 13,358 $ 24,041
Dec 5, 2 PM $ 0.0000143
+5.65%
$ 14,349 $ 23,835
Dec 5, 1 PM $ 0.0000136
+0.00%
$ 13,593 $ 22,595
Dec 5, 12 PM $ 0.0000143
+11.53%
$ 14,321 $ 22,398
Dec 5, 11 AM $ 0.0000127
-4.64%
$ 12,661 $ 22,226
Dec 5, 10 AM $ 0.0000136
+2.53%
$ 13,604 $ 22,229
Dec 5, 9 AM $ 0.0000135
-0.32%
$ 13,474 $ 715,650
Dec 5, 8 AM $ 0.0000136
-0.84%
$ 13,612 $ 718,710
Dec 5, 7 AM $ 0.0000137
-1.24%
$ 13,690 $ 722,341
Dec 5, 6 AM $ 0.000014
-5.73%
$ 14,007 $ 718,819
Dec 5, 5 AM $ 0.0000147
+13.16%
$ 14,679 $ 717,722
Dec 5, 4 AM $ 0.0000131
-1.81%
$ 13,092 $ 716,737
Dec 5, 3 AM $ 0.0000134
-3.35%
$ 13,431 $ 715,056
Dec 5, 2 AM $ 0.0000137
-0.44%
$ 13,731 $ 714,953
Dec 5, 1 AM $ 0.0000137
-4.71%
$ 13,717 $ 713,220
Dec 5, 12 AM $ 0.0000144
-14.87%
$ 14,423 $ 712,570
Dec 4, 11 PM $ 0.0000169
+0.00%
$ 16,915 $ 709,799
Dec 4, 10 PM $ 0.0000167
+0.66%
$ 16,745 $ 710,265
Dec 4, 9 PM $ 0.0000166
+1.28%
$ 16,585 $ 708,473
Dec 4, 8 PM $ 0.0000154
+0.00%
$ 15,448 $ 700,508
Dec 4, 7 PM $ 0.0000154
-1.54%
$ 15,433 $ 700,099
Dec 4, 6 PM $ 0.0000157
-0.65%
$ 15,651 $ 710,340
Dec 4, 5 PM $ 0.0000161
-12.78%
$ 16,056 $ 711,758
Dec 4, 4 PM $ 0.0000185
+2.56%
$ 18,493 $ 715,579
Dec 4, 3 PM $ 0.000018
-17.23%
$ 17,967 $ 713,737
Dec 4, 2 PM $ 0.0000215
+0.19%
$ 21,467 $ 711,966
Dec 4, 1 PM $ 0.0000214
+12.47%
$ 21,354 $ 709,337
Dec 4, 12 PM $ 0.0000202
-3.21%
$ 20,189 $ 709,208